![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.73 | +0.81 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.52% | 0.77% | -0.24% |
52週高値 | 384.5 | 52週安値 | 274.5 | ||
---|---|---|---|---|---|
年初来高値 | 384.5 | 年初来安値 | 314.9 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
365.0 | 365.0 | 344.3 | 351.0 | -14.2 | -3.9 | 5,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
243.7 | +3.5 | 241 | 2,100 | 10 | 760 | 76.00 | |
235.5 | -5.6 | 237 | 2,550 | 0 | 889 | - | |
249.5 | -0.1 | 249 | 19,530 | 0 | 1,030 | - | |
249.8 | +1.7 | 246 | 3,040 | 0 | 1,660 | - | |
245.6 | +1.6 | 239 | 3,460 | 0 | 4,720 | - | |
241.7 | -2.5 | 241 | 7,720 | 0 | 4,780 | - | |
247.9 | -3.6 | 242 | 25,400 | 0 | 5,720 | - | |
257.2 | -0.5 | 253 | 3,150 | 0 | 2,680 | - | |
258.5 | +2.2 | 255 | 2,310 | 0 | 2,680 | - | |
253.0 | +0.1 | 253 | 2,070 | 0 | 2,890 | - | |
252.8 | +1.6 | 248 | 7,600 | 10 | 3,400 | 340 | |
248.9 | -1.6 | 248 | 11,070 | 10 | 5,240 | 524 | |
252.9 | +1.2 | 254 | 2,110 | 10 | 12,130 | 1,213 | |
250.0 | -2.3 | 251 | 4,180 | 10 | 12,180 | 1,218 | |
256.0 | -1.5 | 262 | 6,780 | 10 | 12,100 | 1,210 | |
260.0 | -3.7 | 260 | 2,490 | 20 | 12,210 | 610 | |
270.0 | +4.7 | 261 | 11,950 | 10 | 12,590 | 1,259 | |
258.0 | +0.8 | 258 | 8,530 | 10 | 14,539 | 1,453 | |
256.0 | +0.8 | 253 | 2,900 | 10 | 15,070 | 1,507 | |
254.0 | +0.4 | 254 | 1,480 | 20 | 15,200 | 760 | |
253.0 | +0.4 | 254 | 550 | 40 | 15,489 | 387 | |
252.0 | 0.0 | 251 | 5,070 | 10 | 15,370 | 1,537 | |
252.0 | -3.1 | 254 | 9,250 | 20 | 15,760 | 788 | |
260.0 | +0.4 | 257 | 8,250 | 20 | 15,960 | 798 | |
259.0 | -0.4 | 260 | 10,550 | 20 | 15,160 | 758 | |
260.0 | +2.0 | 258 | 17,970 | 10 | 18,290 | 1,829 | |
255.0 | +2.0 | 253 | 7,590 | 0 | 14,420 | - | |
250.0 | 0.0 | 247 | 2,540 | 0 | 13,620 | - | |
250.0 | -4.6 | 252 | 10,450 | 50 | 13,020 | 260 | |
262.0 | +2.7 | 262 | 17,570 | 1,950 | 18,260 | 9.36 |