38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 384.5 | 52週安値 | 274.5 | ||
---|---|---|---|---|---|
年初来高値 | 384.5 | 年初来安値 | 314.9 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
365.0 | 365.0 | 344.3 | 351.0 | -14.2 | -3.9 | 5,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
239.0 | -2.8 | 239 | 930 | 50 | 450 | 9.00 | |
246.0 | 0.0 | 243 | 570 | 60 | 450 | 7.50 | |
246.0 | -0.8 | 246 | 840 | 60 | 740 | 12.33 | |
248.0 | +0.8 | 244 | 830 | 70 | 740 | 10.57 | |
246.0 | -1.2 | 233 | 60 | 40 | 630 | 15.75 | |
248.9 | -1.2 | 245 | 1,590 | 40 | 630 | 15.75 | |
252.0 | +0.8 | 250 | 1,130 | 0 | 520 | - | |
249.9 | -1.6 | 253 | 6,460 | 0 | 340 | - | |
254.0 | +1.0 | 255 | 15,190 | 0 | 380 | - | |
251.5 | +4.7 | 249 | 7,840 | 10 | 10,140 | 1,014 | |
240.2 | +4.2 | 240 | 9,870 | 0 | 11,150 | - | |
230.5 | +0.7 | 228 | 9,520 | 0 | 11,150 | - | |
229.0 | +0.7 | 227 | 5,050 | 50 | 11,860 | 237 | |
227.5 | +0.3 | 227 | 4,800 | 10 | 12,100 | 1,210 | |
226.9 | -2.2 | 226 | 6,690 | 10 | 11,560 | 1,156 | |
231.9 | -4.4 | 230 | 40,240 | 10 | 11,360 | 1,136 | |
242.7 | +2.8 | 239 | 19,750 | 10 | 11,350 | 1,135 | |
236.1 | +1.2 | 236 | 22,130 | 10 | 11,000 | 1,100 | |
233.2 | -0.2 | 233 | 4,790 | 0 | 10,850 | - | |
233.7 | +0.7 | 232 | 2,630 | 300 | 10,870 | 36.23 | |
232.0 | -2.5 | 232 | 2,810 | 300 | 10,510 | 35.03 | |
237.9 | +1.0 | 238 | 2,620 | - | - | - | |
235.5 | -1.9 | 233 | 10,420 | 300 | 8,740 | 29.13 | |
240.0 | +0.4 | 243 | 6,500 | 0 | 6,160 | - | |
239.0 | -1.6 | 239 | 6,460 | 0 | 6,080 | - | |
243.0 | -1.9 | 246 | 2,240 | 0 | 5,790 | - | |
247.8 | +2.1 | 246 | 1,880 | 10 | 5,960 | 596 | |
242.8 | +0.5 | 241 | 6,180 | 10 | 5,970 | 597 | |
241.5 | +0.7 | 235 | 12,970 | 10 | 4,600 | 460 | |
239.8 | -1.6 | 242 | 940 | 10 | 660 | 66.00 |