![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.50 | +0.07 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.05% | -0.15% | 0.12% |
52週高値 | 384.5 | 52週安値 | 274.0 | ||
---|---|---|---|---|---|
年初来高値 | 384.5 | 年初来安値 | 314.9 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
369.4 | 369.4 | 357.2 | 365.2 | -3.8 | -1.0 | 130 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
254.7 | +0.3 | 255 | 2,600 | 150 | 1,320 | 8.80 | |
254.0 | +2.0 | 252 | 1,660 | 140 | 1,170 | 8.36 | |
249.0 | -1.4 | 250 | 940 | 140 | 1,180 | 8.43 | |
252.5 | +2.0 | 249 | 870 | 140 | 1,150 | 8.21 | |
247.5 | +0.6 | 252 | 1,500 | 140 | 1,150 | 8.21 | |
246.0 | -2.7 | 248 | 350 | 130 | 1,150 | 8.85 | |
252.7 | -0.1 | 253 | 5,280 | 150 | 1,150 | 7.67 | |
253.0 | +0.4 | 252 | 780 | 140 | 1,150 | 8.21 | |
252.0 | +2.0 | 248 | 810 | 130 | 760 | 5.85 | |
247.0 | -1.9 | 249 | 590 | 140 | 760 | 5.43 | |
251.7 | +0.7 | 251 | 1,160 | 140 | 760 | 5.43 | |
250.0 | +0.1 | 254 | 500 | 150 | 760 | 5.07 | |
249.8 | +2.0 | 248 | 1,400 | 150 | 760 | 5.07 | |
245.0 | 0.0 | 237 | 80 | 160 | 400 | 2.50 | |
244.9 | +1.0 | 240 | 250 | 160 | 400 | 2.50 | |
242.4 | -2.3 | 242 | 750 | 160 | 400 | 2.50 | |
248.1 | +0.6 | 247 | 1,710 | 170 | 400 | 2.35 | |
246.5 | -1.2 | 245 | 2,650 | 160 | 400 | 2.50 | |
249.6 | +0.6 | 251 | 1,040 | 180 | 400 | 2.22 | |
248.0 | -0.4 | 246 | 1,950 | 160 | 400 | 2.50 | |
249.0 | -1.8 | 251 | 1,090 | 180 | 400 | 2.22 | |
253.5 | +1.1 | 250 | 1,580 | 180 | 350 | 1.94 | |
250.8 | +1.1 | 246 | 3,150 | 180 | 460 | 2.56 | |
248.0 | +1.4 | 245 | 440 | 160 | 380 | 2.38 | |
244.5 | +1.2 | 238 | 130 | 150 | 390 | 2.60 | |
241.5 | +1.4 | 241 | 1,550 | 150 | 390 | 2.60 | |
238.2 | -1.5 | 238 | 590 | 50 | 320 | 6.40 | |
241.9 | +0.2 | 238 | 1,270 | 50 | 560 | 11.20 | |
241.5 | +1.0 | 237 | 2,690 | 70 | 320 | 4.57 | |
239.0 | -2.8 | 239 | 930 | 50 | 450 | 9.00 |