![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.76 | +0.85 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.54% | 0.77% | -0.24% |
52週高値 | 384.5 | 52週安値 | 274.5 | ||
---|---|---|---|---|---|
年初来高値 | 384.5 | 年初来安値 | 314.9 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
365.0 | 365.0 | 344.3 | 351.0 | -14.2 | -3.9 | 5,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
321.1 | 0.0 | 320 | 1,220 | 250 | 370 | 1.48 | |
321.0 | +3.0 | 319 | 1,180 | 640 | 600 | 0.94 | |
311.5 | +0.3 | 312 | 6,950 | 290 | 1,110 | 3.83 | |
310.6 | +2.3 | 308 | 800 | 280 | 1,140 | 4.07 | |
303.6 | -1.4 | 309 | 4,950 | 950 | 1,180 | 1.24 | |
308.0 | -1.1 | 308 | 5,270 | 280 | 1,150 | 4.11 | |
311.4 | +0.2 | 316 | 1,470 | 360 | 1,150 | 3.19 | |
310.8 | -1.2 | 305 | 2,110 | 400 | 1,200 | 3.00 | |
314.6 | -3.8 | 318 | 4,830 | 330 | 1,400 | 4.24 | |
326.9 | +1.1 | 327 | 2,660 | 460 | 839 | 1.82 | |
323.5 | +2.1 | 328 | 4,280 | 430 | 690 | 1.60 | |
316.9 | +1.7 | 315 | 8,160 | 370 | 660 | 1.78 | |
311.5 | +2.9 | 311 | 10,160 | 360 | 720 | 2.00 | |
302.7 | -0.3 | 301 | 2,250 | 430 | 920 | 2.14 | |
303.5 | -1.7 | 304 | 500 | 320 | 770 | 2.41 | |
308.9 | +1.2 | 304 | 1,190 | 480 | 750 | 1.56 | |
305.3 | -0.1 | 311 | 1,790 | 620 | 720 | 1.16 | |
305.6 | +0.4 | 307 | 2,120 | 310 | 690 | 2.23 | |
304.3 | +0.8 | 304 | 12,560 | 310 | 870 | 2.81 | |
301.9 | +0.5 | 299 | 44,990 | 290 | 939 | 3.24 | |
300.5 | +6.1 | 294 | 28,830 | 1,779 | 510 | 0.29 | |
283.3 | +1.2 | 280 | 3,020 | 240 | 2,970 | 12.38 | |
280.0 | +2.0 | 276 | 2,700 | 230 | 3,120 | 13.57 | |
274.5 | +1.3 | 278 | 3,130 | 230 | 3,230 | 14.04 | |
270.9 | +2.2 | 268 | 6,270 | 200 | 2,850 | 14.25 | |
265.0 | -1.1 | 265 | 3,420 | 190 | 2,550 | 13.42 | |
268.0 | +2.1 | 266 | 4,600 | 190 | 2,720 | 14.32 | |
262.5 | +5.5 | 256 | 6,910 | 170 | 3,250 | 19.12 | |
248.9 | -0.8 | 248 | 6,690 | 120 | 2,350 | 19.58 | |
251.0 | -2.0 | 253 | 5,750 | - | - | - |