38,646.11 | -457.11 | 157.09 | +0.33 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.21% | -1.53% | -0.88% |
52週高値 | 24,160 | 52週安値 | 16,700 | ||
---|---|---|---|---|---|
年初来高値 | 24,160 | 年初来安値 | 19,300 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
23,860 | 24,160 | 23,825 | 23,875 | +85 | +0.4 | 161,682 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
10,860 | -0.9 | 10,949 | 49,923 | 1,353 | 16,250 | 12.01 | |
10,960 | +1.3 | 10,930 | 34,917 | 2,603 | 13,539 | 5.20 | |
10,820 | +2.0 | 10,856 | 28,043 | 1,120 | 13,725 | 12.25 | |
10,610 | -0.1 | 10,775 | 38,881 | 1,071 | 13,153 | 12.28 | |
10,620 | +2.6 | 10,676 | 97,928 | 1,155 | 11,772 | 10.19 | |
10,350 | +6.7 | 10,238 | 100,690 | 1,273 | 16,510 | 12.97 | |
9,700 | -6.3 | 9,982 | 112,438 | 2,430 | 14,703 | 6.05 | |
10,350 | -1.4 | 10,450 | 34,218 | 1,433 | 11,865 | 8.28 | |
10,500 | +0.2 | 10,553 | 40,542 | 1,308 | 10,484 | 8.02 | |
10,480 | +4.9 | 10,346 | 39,070 | 1,324 | 11,041 | 8.34 | |
9,990 | +1.7 | 10,048 | 51,897 | 2,847 | 12,922 | 4.54 | |
9,820 | -2.5 | 9,850 | 34,949 | 2,898 | 14,003 | 4.83 | |
10,070 | -1.5 | 10,190 | 39,581 | 1,126 | 13,097 | 11.63 | |
10,220 | -2.7 | 10,311 | 84,017 | 1,095 | 10,457 | 9.55 | |
10,500 | -1.4 | 10,700 | 55,568 | 1,386 | 10,518 | 7.59 | |
10,650 | +3.9 | 10,519 | 30,230 | 1,520 | 8,786 | 5.78 | |
10,250 | -0.8 | 10,216 | 55,000 | 1,349 | 8,735 | 6.48 | |
10,330 | +2.5 | 10,262 | 31,077 | 1,313 | 8,363 | 6.37 | |
10,080 | +3.9 | 9,996 | 18,843 | 1,420 | 8,384 | 5.90 | |
9,700 | -2.5 | 9,733 | 27,550 | 1,239 | 9,138 | 7.38 | |
9,950 | +1.3 | 9,983 | 27,009 | 1,754 | 9,446 | 5.39 | |
9,820 | +2.9 | 9,796 | 28,796 | 1,684 | 9,819 | 5.83 | |
9,540 | -0.7 | 9,702 | 24,631 | 1,187 | 10,713 | 9.03 | |
9,610 | +2.1 | 9,425 | 52,659 | 1,381 | 8,944 | 6.48 | |
9,410 | -1.1 | 9,405 | 35,446 | 964 | 11,465 | 11.89 | |
9,510 | +1.8 | 9,263 | 137,685 | 1,361 | 9,765 | 7.17 | |
9,340 | -4.6 | 9,814 | 137,024 | 1,291 | 9,751 | 7.55 | |
9,790 | +5.5 | 9,602 | 34,749 | 993 | 6,987 | 7.04 | |
9,280 | +3.3 | 9,277 | 26,749 | 650 | 7,050 | 10.85 | |
8,980 | +2.7 | 9,016 | 25,177 | 957 | 7,096 | 7.41 |