39,103.22 | +486.12 | 156.91 | +0.15 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
1.26% | 0.09% | -1.53% | -1.33% |
52週高値 | 24,160 | 52週安値 | 16,700 | ||
---|---|---|---|---|---|
年初来高値 | 24,160 | 年初来安値 | 19,300 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
23,860 | 24,160 | 23,825 | 24,145 | +355 | +1.5 | 122,920 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
13,630 | -1.2 | 13,741 | 105,982 | 2,668 | 49,394 | 18.51 | |
13,800 | +1.8 | 13,643 | 55,207 | 1,754 | 47,142 | 26.88 | |
13,550 | +1.8 | 13,271 | 134,258 | 1,934 | 39,585 | 20.47 | |
13,310 | +0.2 | 13,352 | 113,721 | 1,382 | 42,073 | 30.44 | |
13,290 | +0.2 | 13,249 | 111,635 | 1,375 | 40,075 | 29.15 | |
13,260 | -0.2 | 13,248 | 75,970 | 4,140 | 37,227 | 8.99 | |
13,280 | +2.3 | 13,146 | 76,796 | 1,446 | 40,828 | 28.24 | |
12,980 | -0.2 | 12,960 | 59,202 | 1,771 | 41,732 | 23.56 | |
13,000 | -1.2 | 12,968 | 155,363 | 1,831 | 41,017 | 22.40 | |
13,160 | +0.5 | 13,103 | 28,830 | - | - | - | |
13,090 | +2.1 | 12,991 | 100,518 | 1,823 | 37,273 | 20.45 | |
12,820 | -1.4 | 12,847 | 179,650 | 1,952 | 36,449 | 18.67 | |
13,000 | +1.2 | 12,938 | 71,769 | 1,438 | 35,177 | 24.46 | |
12,840 | +0.5 | 12,845 | 68,121 | 1,466 | 34,265 | 23.37 | |
12,770 | +3.7 | 12,579 | 52,330 | 1,380 | 22,242 | 16.12 | |
12,310 | +0.5 | 12,198 | 47,044 | 1,238 | 23,727 | 19.17 | |
12,250 | -0.3 | 12,359 | 63,378 | 1,427 | 24,013 | 16.83 | |
12,290 | +5.4 | 12,055 | 65,387 | 1,420 | 16,350 | 11.51 | |
11,660 | +0.7 | 11,690 | 71,543 | 1,212 | 17,295 | 14.27 | |
11,580 | -1.8 | 11,698 | 41,172 | 1,470 | 19,949 | 13.57 | |
11,790 | +0.3 | 11,866 | 51,234 | 1,704 | 16,949 | 9.95 | |
11,750 | +0.3 | 11,749 | 23,500 | 1,662 | 15,277 | 9.19 | |
11,710 | +4.9 | 11,416 | 40,122 | 1,529 | 14,689 | 9.61 | |
11,160 | -1.8 | 11,214 | 107,897 | 1,832 | 16,059 | 8.77 | |
11,370 | +1.5 | 11,320 | 24,240 | 1,779 | 15,302 | 8.60 | |
11,200 | -1.3 | 11,294 | 46,611 | 1,695 | 15,189 | 8.96 | |
11,350 | +2.8 | 11,032 | 69,321 | 2,068 | 14,050 | 6.79 | |
11,040 | +0.8 | 11,051 | 28,802 | 1,787 | 17,474 | 9.78 | |
10,950 | -0.1 | 10,917 | 32,909 | 1,840 | 17,364 | 9.44 | |
10,960 | +0.9 | 10,903 | 21,921 | 1,764 | 16,383 | 9.29 |