38,646.11 | -457.11 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.18% | -1.53% | -0.88% |
52週高値 | 24,160 | 52週安値 | 16,700 | ||
---|---|---|---|---|---|
年初来高値 | 24,160 | 年初来安値 | 19,300 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
23,860 | 24,160 | 23,825 | 23,875 | +85 | +0.4 | 161,682 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
14,940 | +3.6 | 14,859 | 147,987 | 5,856 | 85,189 | 14.55 | |
14,420 | -1.1 | 14,306 | 269,076 | 6,830 | 83,804 | 12.27 | |
14,575 | -4.3 | 14,929 | 239,595 | 4,735 | 88,739 | 18.74 | |
15,225 | -2.7 | 15,404 | 264,163 | 1,486 | 89,552 | 60.26 | |
15,655 | -0.9 | 15,737 | 179,516 | 2,256 | 77,198 | 34.22 | |
15,795 | +2.4 | 15,666 | 204,274 | 1,590 | 82,944 | 52.17 | |
15,430 | +1.6 | 15,128 | 190,432 | 1,241 | 93,263 | 75.15 | |
15,185 | +0.1 | 15,296 | 171,412 | 1,284 | 100,701 | 78.43 | |
15,165 | +1.3 | 15,161 | 183,765 | 1,754 | 101,033 | 57.60 | |
14,970 | -2.5 | 15,039 | 347,631 | 3,923 | 99,992 | 25.49 | |
15,350 | -1.1 | 15,472 | 194,012 | 3,836 | 85,791 | 22.36 | |
15,520 | +1.6 | 15,424 | 128,828 | 4,103 | 74,737 | 18.22 | |
15,270 | -0.1 | 15,235 | 152,345 | 7,637 | 59,186 | 7.75 | |
15,290 | +2.5 | 15,194 | 138,207 | 5,207 | 63,751 | 12.24 | |
14,920 | +0.3 | 14,920 | 111,127 | 6,343 | 63,170 | 9.96 | |
14,880 | +1.8 | 14,780 | 184,159 | 5,063 | 49,846 | 9.85 | |
14,610 | +3.3 | 14,292 | 136,038 | 9,174 | 46,711 | 5.09 | |
14,140 | +3.2 | 13,933 | 149,945 | 12,452 | 62,865 | 5.05 | |
13,700 | -2.8 | 13,953 | 123,868 | 9,735 | 74,079 | 7.61 | |
14,090 | -0.2 | 13,823 | 226,426 | 10,628 | 72,997 | 6.87 | |
14,120 | -0.6 | 14,072 | 157,339 | 14,348 | 81,303 | 5.67 | |
14,210 | -1.0 | 14,240 | 108,505 | 13,491 | 60,602 | 4.49 | |
14,350 | +1.6 | 14,260 | 115,243 | 15,011 | 50,456 | 3.36 | |
14,120 | +2.1 | 14,090 | 85,834 | 13,259 | 45,665 | 3.44 | |
13,830 | -1.9 | 13,916 | 96,857 | 11,907 | 53,431 | 4.49 | |
14,100 | +1.3 | 14,053 | 54,122 | 8,773 | 38,631 | 4.40 | |
13,920 | +1.2 | 13,837 | 75,256 | 9,165 | 40,107 | 4.38 | |
13,750 | +1.1 | 13,871 | 110,900 | 9,354 | 50,168 | 5.36 | |
13,600 | -1.0 | 13,506 | 94,203 | 6,557 | 57,993 | 8.84 | |
13,740 | +0.8 | 13,792 | 80,170 | 1,946 | 57,855 | 29.73 |