38,646.11 | -457.11 | 157.02 | +0.26 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.16% | -1.53% | -0.88% |
52週高値 | 24,160 | 52週安値 | 16,700 | ||
---|---|---|---|---|---|
年初来高値 | 24,160 | 年初来安値 | 19,300 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
23,860 | 24,160 | 23,825 | 23,875 | +85 | +0.4 | 161,682 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
15,980 | -3.2 | 15,956 | 208,584 | 39,109 | 73,900 | 1.89 | |
16,505 | -1.3 | 16,389 | 179,786 | 33,091 | 69,498 | 2.10 | |
16,725 | +3.6 | 16,541 | 221,726 | 37,197 | 59,408 | 1.60 | |
16,140 | +1.3 | 16,076 | 147,134 | 32,285 | 64,083 | 1.98 | |
15,930 | +1.7 | 15,731 | 161,108 | 32,638 | 66,665 | 2.04 | |
15,665 | -0.5 | 15,623 | 186,318 | 32,804 | 67,833 | 2.07 | |
15,750 | +4.0 | 15,599 | 225,854 | 30,754 | 69,127 | 2.25 | |
15,150 | +0.2 | 15,143 | 92,229 | 27,200 | 78,073 | 2.87 | |
15,115 | +4.0 | 15,048 | 269,617 | 22,887 | 74,491 | 3.25 | |
14,530 | -1.8 | 14,989 | 227,416 | 14,789 | 80,195 | 5.42 | |
14,790 | +4.0 | 14,482 | 244,652 | 11,711 | 86,183 | 7.36 | |
14,215 | -7.8 | 14,479 | 526,212 | 6,562 | 95,447 | 14.55 | |
15,425 | -1.4 | 15,651 | 292,714 | 7,711 | 88,173 | 11.43 | |
15,640 | +5.7 | 15,402 | 242,673 | 6,965 | 91,594 | 13.15 | |
14,800 | +2.3 | 14,549 | 284,501 | 5,725 | 110,718 | 19.34 | |
14,470 | -1.8 | 14,688 | 330,330 | 3,895 | 109,262 | 28.05 | |
14,735 | -5.5 | 14,892 | 335,537 | 5,016 | 101,061 | 20.15 | |
15,595 | -1.3 | 15,529 | 113,594 | - | - | - | |
15,795 | -2.3 | 15,616 | 242,375 | 6,531 | 86,153 | 13.19 | |
16,160 | +0.8 | 16,272 | 251,662 | 7,679 | 84,273 | 10.97 | |
16,025 | -0.2 | 15,946 | 175,755 | 7,074 | 80,274 | 11.35 | |
16,065 | +0.4 | 15,994 | 187,638 | 6,894 | 75,201 | 10.91 | |
15,995 | +1.1 | 16,128 | 282,031 | 6,183 | 71,221 | 11.52 | |
15,820 | +5.6 | 15,593 | 247,543 | 5,513 | 75,146 | 13.63 | |
14,985 | +5.0 | 14,560 | 223,800 | 6,179 | 85,731 | 13.87 | |
14,265 | -0.8 | 13,994 | 239,645 | 6,065 | 94,952 | 15.66 | |
14,385 | +2.0 | 14,376 | 254,257 | 5,289 | 101,589 | 19.21 | |
14,100 | -3.3 | 13,966 | 263,760 | 4,569 | 104,868 | 22.95 | |
14,575 | -4.0 | 14,666 | 180,985 | 4,059 | 125,782 | 30.99 | |
15,185 | +1.6 | 15,003 | 76,565 | 5,254 | 89,316 | 17.00 |