38,876.71 | -258.08 | 157.30 | +0.18 | 38,747.42 | -120.62 | 3,037.46 | +9.42 |
-0.66% | 0.12% | -0.31% | 0.31% |
52週高値 | 2,843.5 | 52週安値 | 2,220.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,843.5 | 年初来安値 | 2,358.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,787.5 | 2,817.0 | 2,781.5 | 2,782.0 | +4.0 | +0.1 | 15,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,817.0 | +1.8 | 1,811 | 1,000 | 0 | 0 | - | |
1,785.0 | -0.3 | 1,782 | 170 | 0 | 0 | - | |
1,790.0 | +0.4 | 1,791 | 120 | 0 | 0 | - | |
1,782.0 | +0.2 | 1,774 | 60,110 | 0 | 0 | - | |
1,779.0 | - | 1,783 | 20,190 | 0 | 0 | - | |
1,739.0 | - | - | 0 | 0 | 0 | - | |
1,739.0 | +0.8 | 1,700 | 10 | 0 | 0 | - | |
1,725.0 | - | 1,719 | 310 | 0 | 0 | - | |
1,585.0 | - | - | 0 | 0 | 0 | - | |
1,585.0 | - | 1,607 | 130 | 0 | 0 | - | |
1,623.0 | - | - | 0 | 0 | 0 | - | |
1,623.0 | -1.8 | 1,640 | 100 | 0 | 0 | - | |
1,653.0 | -1.0 | 1,657 | 140 | 0 | 0 | - | |
1,670.0 | +2.1 | 1,653 | 150 | 0 | 0 | - | |
1,636.0 | -0.5 | 1,627 | 110 | 0 | 0 | - | |
1,644.0 | +0.6 | 1,640 | 820 | 0 | 0 | - | |
1,635.0 | +1.2 | 1,617 | 700 | 0 | 0 | - | |
1,616.0 | +0.4 | 1,628 | 4,320 | 0 | 0 | - | |
1,610.0 | 0.0 | 1,610 | 7,680 | 0 | 0 | - | |
1,610.0 | -1.0 | 1,613 | 300 | 0 | 0 | - | |
1,626.0 | - | 1,627 | 110 | 0 | 0 | - | |
1,500.0 | - | - | 0 | 0 | 0 | - | |
1,500.0 | - | 1,518 | 160 | 0 | 0 | - | |
1,555.0 | - | - | 0 | 0 | 0 | - | |
1,555.0 | +1.8 | 1,566 | 800 | 0 | 0 | - | |
1,527.0 | -2.1 | 1,552 | 2,560 | 0 | 0 | - | |
1,560.0 | -4.2 | 1,561 | 310 | 0 | 0 | - | |
1,629.0 | +5.2 | 1,600 | 20 | 0 | 0 | - | |
1,549.0 | 0.0 | 1,547 | 170 | 0 | 0 | - | |
1,549.0 | -3.8 | 1,554 | 220 | 0 | 0 | - |