38,888.57 | -246.22 | 157.17 | -0.17 | 38,747.42 | -120.62 | 3,028.04 | -23.23 |
-0.63% | -0.10% | -0.31% | -0.76% |
52週高値 | 2,843.5 | 52週安値 | 2,220.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,843.5 | 年初来安値 | 2,358.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,787.5 | 2,817.0 | 2,781.5 | 2,784.0 | +6.0 | +0.2 | 14,450 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,931.0 | -1.8 | 1,935 | 10,880 | 0 | 0 | - | |
1,966.5 | -0.6 | 1,975 | 40 | 0 | 0 | - | |
1,979.0 | +1.8 | 1,947 | 170 | 0 | 0 | - | |
1,944.0 | -2.0 | 1,955 | 8,090 | 0 | 0 | - | |
1,984.5 | -1.4 | 1,985 | 1,910 | 0 | 0 | - | |
2,013.5 | +1.5 | 2,003 | 270 | 0 | 0 | - | |
1,984.5 | +1.2 | 1,988 | 260 | 0 | 0 | - | |
1,961.5 | +0.4 | 1,966 | 210 | 0 | 0 | - | |
1,954.0 | -0.4 | 1,975 | 40 | 0 | 0 | - | |
1,962.5 | +3.3 | 1,957 | 70 | 0 | 0 | - | |
1,900.5 | -0.1 | 1,928 | 1,270 | 0 | 0 | - | |
1,902.5 | +0.8 | 1,888 | 260 | 0 | 0 | - | |
1,887.5 | +1.3 | 1,903 | 21,770 | 0 | 0 | - | |
1,864.0 | +0.8 | 1,850 | 40 | 0 | 0 | - | |
1,849.0 | -5.4 | 1,866 | 3,250 | 0 | 0 | - | |
1,955.5 | - | 1,957 | 1,400 | 0 | 0 | - | |
1,907.0 | - | - | 0 | 0 | 0 | - | |
1,907.0 | +1.2 | 1,910 | 100 | 0 | 0 | - | |
1,885.0 | +0.6 | 1,865 | 48,560 | 0 | 0 | - | |
1,874.0 | -2.6 | 1,858 | 170 | 0 | 0 | - | |
1,924.5 | +1.1 | 1,917 | 230 | - | - | - | |
1,903.0 | -0.5 | 1,876 | 170 | 0 | 0 | - | |
1,912.0 | +0.6 | 1,875 | 11,680 | 50 | 0 | - | |
1,900.0 | 0.0 | 1,891 | 790 | 50 | 0 | - | |
1,900.0 | -3.5 | 1,975 | 77,900 | 0 | 0 | - | |
1,968.0 | -1.1 | 1,968 | 25,400 | 0 | 0 | - | |
1,989.0 | +9.2 | 1,957 | 70 | 0 | 0 | - | |
1,821.5 | -1.1 | 1,800 | 10 | 0 | 70 | - | |
1,841.5 | -0.5 | 1,810 | 190 | 0 | 60 | - | |
1,850.0 | -0.8 | 1,858 | 120 | 0 | 40 | - |