38,596.47 | -36.55 | 159.18 | +0.27 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.17% | 0.77% | -0.24% |
52週高値 | 1,169 | 52週安値 | 993 | ||
---|---|---|---|---|---|
年初来高値 | 1,107 | 年初来安値 | 993 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,039 | 1,050 | 1,030 | 1,041 | 0 | 0.0 | 895 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,272 | -1.4 | 1,256 | 11,110 | 20 | 27,979 | 1,398 | |
1,290 | -2.9 | 1,308 | 1,720 | 7,850 | 28,760 | 3.66 | |
1,329 | +0.6 | 1,324 | 540 | 7,800 | 28,750 | 3.69 | |
1,321 | +0.9 | 1,322 | 3,850 | 7,800 | 28,750 | 3.69 | |
1,309 | +0.5 | 1,304 | 3,310 | 7,800 | 26,750 | 3.43 | |
1,303 | +1.1 | 1,297 | 5,360 | 7,800 | 27,470 | 3.52 | |
1,289 | -12.8 | 1,360 | 41,690 | 7,800 | 29,620 | 3.80 | |
1,478 | +18.2 | 1,435 | 13,890 | 9,750 | 13,730 | 1.41 | |
1,250 | +2.1 | 1,237 | 700 | 0 | 2,000 | - | |
1,224 | -2.6 | 1,240 | 3,970 | 0 | 2,000 | - | |
1,257 | +1.9 | 1,232 | 2,680 | 10 | 2,000 | 200 | |
1,233 | 0.0 | 1,232 | 340 | 0 | 2,000 | - | |
1,233 | -0.2 | 1,235 | 650 | 10 | 2,000 | 200 | |
1,235 | +3.5 | 1,218 | 1,260 | 0 | 2,000 | - | |
1,193 | +0.6 | 1,190 | 320 | 0 | 2,000 | - | |
1,186 | +0.5 | 1,200 | 220 | 0 | 2,200 | - | |
1,180 | -0.8 | 1,182 | 1,260 | 0 | 2,100 | - | |
1,190 | +0.5 | 1,194 | 17,270 | 0 | 2,100 | - | |
1,184 | +0.9 | 1,187 | 320 | 80 | 2,100 | 26.25 | |
1,174 | +2.4 | 1,172 | 370 | 90 | 2,100 | 23.33 | |
1,146 | +0.2 | 1,148 | 3,330 | 0 | 2,100 | - | |
1,144 | +0.4 | 1,143 | 5,240 | 0 | 2,100 | - | |
1,139 | +1.1 | 1,138 | 840 | 0 | 2,080 | - | |
1,127 | -1.0 | 1,124 | 10,090 | 0 | 2,080 | - | |
1,138 | -1.0 | 1,141 | 1,740 | 0 | 2,080 | - | |
1,149 | +1.0 | 1,143 | 1,190 | 0 | 2,080 | - | |
1,138 | +2.5 | 1,129 | 5,730 | 0 | 2,080 | - | |
1,110 | -0.4 | 1,112 | 160 | 0 | 2,080 | - | |
1,114 | +0.5 | 1,114 | 1,570 | 0 | 2,080 | - | |
1,108 | +0.4 | 1,109 | 4,860 | 0 | 2,080 | - |