![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.81 | -0.09 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.06% | 0.77% | -0.24% |
52週高値 | 1,169 | 52週安値 | 993 | ||
---|---|---|---|---|---|
年初来高値 | 1,107 | 年初来安値 | 993 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,039 | 1,050 | 1,030 | 1,041 | 0 | 0.0 | 895 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,044 | +0.1 | 1,043 | 2,680 | 0 | 70 | - | |
1,043 | +2.6 | 1,030 | 1,840 | 0 | 140 | - | |
1,017 | +0.9 | 1,007 | 1,530 | 0 | 360 | - | |
1,008 | +0.8 | 1,005 | 1,880 | 0 | 360 | - | |
1,000 | -0.5 | 1,006 | 12,670 | 0 | 360 | - | |
1,005 | +0.7 | 995 | 1,210 | 0 | 440 | - | |
998 | +1.3 | 994 | 510 | 0 | 360 | - | |
985 | -1.4 | 996 | 600 | 0 | 419 | - | |
999 | +0.7 | 1,013 | 11,360 | 0 | 419 | - | |
992 | +3.4 | 958 | 9,640 | 0 | 360 | - | |
959 | -2.8 | 972 | 1,770 | 100 | 360 | 3.60 | |
987 | -0.7 | 990 | 820 | 0 | 860 | - | |
994 | -2.5 | 997 | 19,300 | 0 | 860 | - | |
1,019 | +2.0 | 1,024 | 2,060 | 0 | 860 | - | |
999 | -0.3 | 1,011 | 1,220 | 0 | 860 | - | |
1,002 | +1.2 | 982 | 2,290 | 0 | 860 | - | |
990 | +1.4 | 1,000 | 6,220 | 0 | 860 | - | |
976 | -4.2 | 1,000 | 2,940 | 0 | 939 | - | |
1,019 | +1.0 | 1,020 | 1,840 | 0 | 910 | - | |
1,009 | +0.7 | 1,007 | 1,560 | 0 | 839 | - | |
1,002 | +3.1 | 988 | 610 | 80 | 690 | 8.62 | |
972 | +1.2 | 972 | 1,880 | 80 | 710 | 8.88 | |
960 | +0.9 | 959 | 1,380 | 80 | 690 | 8.62 | |
951 | -0.3 | 953 | 2,690 | 100 | 690 | 6.90 | |
954 | +0.2 | 949 | 10,720 | 100 | 770 | 7.70 | |
952 | -0.7 | 960 | 5,700 | 100 | 770 | 7.70 | |
959 | -1.7 | 974 | 700 | 100 | 770 | 7.70 | |
976 | -0.5 | 974 | 740 | 100 | 690 | 6.90 | |
981 | -1.3 | 982 | 290 | 100 | 390 | 3.90 | |
994 | +1.1 | 997 | 10,600 | 100 | 380 | 3.80 |