38,596.47 | -36.55 | 159.52 | +0.61 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.38% | 0.77% | -0.24% |
52週高値 | 1,169 | 52週安値 | 993 | ||
---|---|---|---|---|---|
年初来高値 | 1,107 | 年初来安値 | 993 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,039 | 1,050 | 1,030 | 1,041 | 0 | 0.0 | 895 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,263 | -0.8 | 1,256 | 2,740 | 300 | 770 | 2.57 | |
1,273 | +1.5 | 1,267 | 400 | 300 | 800 | 2.67 | |
1,254 | -2.0 | 1,259 | 20,930 | 300 | 839 | 2.80 | |
1,280 | +0.2 | 1,278 | 3,630 | 0 | 830 | - | |
1,277 | +0.9 | 1,269 | 1,510 | 0 | 780 | - | |
1,265 | +0.6 | 1,260 | 880 | 0 | 780 | - | |
1,257 | +1.0 | 1,245 | 2,230 | 0 | 880 | - | |
1,244 | -1.0 | 1,247 | 4,060 | 10 | 880 | 88.00 | |
1,257 | +1.0 | 1,262 | 167,200 | 0 | 2,400 | - | |
1,244 | +1.6 | 1,231 | 3,590 | 0 | 970 | - | |
1,224 | +0.8 | 1,222 | 850 | 0 | 1,140 | - | |
1,214 | +1.8 | 1,209 | 1,500 | 10 | 1,240 | 124 | |
1,193 | -1.8 | 1,211 | 2,070 | 20 | 2,050 | 102 | |
1,215 | +0.2 | 1,221 | 370 | - | - | - | |
1,212 | +0.7 | 1,211 | 850 | 20 | 2,180 | 109 | |
1,203 | -0.1 | 1,208 | 4,540 | 20 | 2,180 | 109 | |
1,204 | -0.3 | 1,205 | 2,090 | 20 | 2,170 | 108 | |
1,208 | +3.0 | 1,200 | 1,730 | 20 | 1,650 | 82.50 | |
1,173 | -0.5 | 1,187 | 2,610 | 20 | 1,500 | 75.00 | |
1,179 | -0.3 | 1,167 | 4,300 | 20 | 1,729 | 86.45 | |
1,182 | +3.5 | 1,163 | 7,870 | 20 | 939 | 46.95 | |
1,142 | +1.2 | 1,130 | 65,100 | 10 | 1,490 | 149 | |
1,128 | -1.1 | 1,134 | 27,440 | 10 | 1,050 | 105 | |
1,140 | -0.4 | 1,156 | 6,720 | 0 | 2,220 | - | |
1,145 | +0.8 | 1,145 | 18,830 | 0 | 2,170 | - | |
1,136 | +3.8 | 1,120 | 3,880 | 0 | 550 | - | |
1,094 | +2.0 | 1,082 | 3,380 | 0 | 450 | - | |
1,073 | +1.7 | 1,065 | 4,420 | 0 | 400 | - | |
1,055 | +2.4 | 1,045 | 1,550 | 0 | 250 | - | |
1,030 | -1.3 | 1,038 | 2,000 | 0 | 270 | - |