38,596.47 | -36.55 | 159.18 | +0.27 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.17% | 0.77% | -0.24% |
52週高値 | 1,169 | 52週安値 | 993 | ||
---|---|---|---|---|---|
年初来高値 | 1,107 | 年初来安値 | 993 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,039 | 1,050 | 1,030 | 1,041 | 0 | 0.0 | 895 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,109 | +1.6 | 1,105 | 2,890 | 0 | 1,090 | - | |
1,092 | -2.2 | 1,098 | 910 | 0 | 1,090 | - | |
1,116 | -0.9 | 1,106 | 46,930 | 0 | 1,090 | - | |
1,126 | -0.8 | 1,118 | 1,610 | 0 | 1,090 | - | |
1,135 | +0.3 | 1,138 | 2,270 | 0 | 1,040 | - | |
1,132 | +2.6 | 1,097 | 22,060 | 0 | 740 | - | |
1,103 | -5.7 | 1,108 | 19,470 | 0 | 740 | - | |
1,170 | -0.6 | 1,173 | 2,030 | 0 | 730 | - | |
1,177 | -2.2 | 1,186 | 6,850 | 0 | 730 | - | |
1,203 | +1.4 | 1,189 | 1,680 | 0 | 730 | - | |
1,186 | -0.8 | 1,178 | 1,300 | 0 | 960 | - | |
1,196 | +0.3 | 1,185 | 1,080 | 0 | 970 | - | |
1,193 | +0.8 | 1,186 | 5,620 | 0 | 1,720 | - | |
1,183 | -1.2 | 1,188 | 1,710 | 500 | 1,700 | 3.40 | |
1,197 | -0.3 | 1,202 | 790 | 500 | 1,190 | 2.38 | |
1,201 | -0.6 | 1,200 | 390 | 500 | 950 | 1.90 | |
1,208 | -0.2 | 1,203 | 960 | 500 | 920 | 1.84 | |
1,211 | -0.4 | 1,211 | 2,920 | 0 | 920 | - | |
1,216 | +1.8 | 1,204 | 480 | 0 | 920 | - | |
1,195 | -1.7 | 1,201 | 2,220 | 0 | 870 | - | |
1,216 | +2.4 | 1,190 | 3,120 | 0 | 870 | - | |
1,187 | -1.4 | 1,199 | 3,990 | 0 | 1,330 | - | |
1,204 | -1.1 | 1,219 | 7,590 | 620 | 960 | 1.55 | |
1,218 | -1.1 | 1,229 | 9,850 | 0 | 1,360 | - | |
1,231 | -1.1 | 1,236 | 870 | 300 | 1,250 | 4.17 | |
1,245 | -2.1 | 1,261 | 4,450 | 360 | 1,629 | 4.53 | |
1,272 | +0.2 | 1,269 | 4,980 | 300 | 1,590 | 5.30 | |
1,270 | +2.8 | 1,246 | 1,150 | 300 | 1,040 | 3.47 | |
1,236 | -1.5 | 1,245 | 39,210 | 300 | 960 | 3.20 | |
1,255 | -0.6 | 1,250 | 21,890 | 300 | 989 | 3.30 |