![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,169 | 52週安値 | 993 | ||
---|---|---|---|---|---|
年初来高値 | 1,107 | 年初来安値 | 993 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,041 | 1,046 | 1,031 | 1,041 | +1 | +0.1 | 12,021 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,189 | -0.4 | 1,201 | 8,890 | 0 | 8,810 | - | |
1,194 | +0.4 | 1,195 | 1,880 | 0 | 1,110 | - | |
1,189 | -0.3 | 1,194 | 6,860 | 100 | 1,250 | 12.50 | |
1,193 | -0.3 | 1,194 | 5,590 | 100 | 1,200 | 12.00 | |
1,196 | -0.4 | 1,190 | 210 | 0 | 889 | - | |
1,201 | +1.4 | 1,192 | 3,660 | 0 | 889 | - | |
1,184 | +0.2 | 1,184 | 16,210 | 0 | 900 | - | |
1,182 | 0.0 | 1,185 | 890 | 0 | 889 | - | |
1,182 | +1.3 | 1,175 | 1,120 | 0 | 900 | - | |
1,167 | +1.4 | 1,152 | 55,810 | 0 | 900 | - | |
1,151 | +0.9 | 1,150 | 240 | 0 | 900 | - | |
1,141 | +0.5 | 1,144 | 290 | 0 | 889 | - | |
1,135 | +1.3 | 1,140 | 960 | 0 | 880 | - | |
1,120 | -0.7 | 1,116 | 740 | 0 | 1,450 | - | |
1,128 | -3.9 | 1,143 | 1,810 | 0 | 1,440 | - | |
1,174 | -0.4 | 1,181 | 3,620 | 0 | 1,440 | - | |
1,179 | +0.7 | 1,174 | 9,630 | 0 | 1,420 | - | |
1,171 | +0.2 | 1,165 | 840 | 0 | 1,420 | - | |
1,169 | +1.2 | 1,157 | 6,240 | 0 | 1,420 | - | |
1,155 | -1.3 | 1,148 | 3,560 | 0 | 1,420 | - | |
1,170 | +0.8 | 1,157 | 260 | - | - | - | |
1,161 | -0.3 | 1,167 | 520 | 0 | 1,420 | - | |
1,164 | -0.4 | 1,166 | 1,100 | 0 | 1,420 | - | |
1,169 | +0.7 | 1,166 | 390 | 0 | 1,420 | - | |
1,161 | -1.7 | 1,175 | 1,120 | 0 | 1,470 | - | |
1,181 | +2.8 | 1,165 | 1,670 | 0 | 1,440 | - | |
1,149 | +2.1 | 1,141 | 840 | 0 | 1,650 | - | |
1,125 | +2.2 | 1,106 | 1,440 | 0 | 1,560 | - | |
1,101 | -0.7 | 1,104 | 4,920 | 0 | 1,200 | - | |
1,109 | +1.6 | 1,105 | 2,890 | 0 | 1,090 | - |