![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.97 | +0.06 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.04% | 0.77% | -0.24% |
52週高値 | 1,169 | 52週安値 | 993 | ||
---|---|---|---|---|---|
年初来高値 | 1,107 | 年初来安値 | 993 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,039 | 1,050 | 1,030 | 1,041 | 0 | 0.0 | 895 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,123 | +2.7 | 1,111 | 760 | 0 | 3,309 | - | |
1,094 | +1.5 | 1,089 | 650 | 0 | 3,209 | - | |
1,078 | 0.0 | 1,080 | 750 | 0 | 3,209 | - | |
1,078 | +1.6 | 1,084 | 1,640 | 0 | 3,209 | - | |
1,061 | +1.5 | 1,063 | 920 | 0 | 3,209 | - | |
1,045 | -0.8 | 1,054 | 57,030 | 0 | 3,209 | - | |
1,053 | -2.7 | 1,069 | 40,940 | 100 | 3,209 | 32.09 | |
1,082 | -1.7 | 1,082 | 16,990 | 100 | 3,209 | 32.09 | |
1,101 | 0.0 | 1,106 | 1,650 | 100 | 3,209 | 32.09 | |
1,101 | +0.9 | 1,092 | 1,380 | 100 | 4,210 | 42.10 | |
1,091 | +0.2 | 1,087 | 1,630 | 100 | 4,230 | 42.30 | |
1,089 | -0.5 | 1,093 | 610 | 100 | 4,230 | 42.30 | |
1,094 | -0.9 | 1,098 | 3,910 | 100 | 4,230 | 42.30 | |
1,104 | +3.0 | 1,102 | 46,500 | 100 | 1,020 | 10.20 | |
1,072 | -2.4 | 1,085 | 192,720 | 100 | 1,020 | 10.20 | |
1,098 | -0.5 | 1,100 | 70,000 | 100 | 1,020 | 10.20 | |
1,104 | -2.4 | 1,099 | 187,640 | 100 | 1,030 | 10.30 | |
1,131 | +1.7 | 1,131 | 48,230 | 100 | 1,020 | 10.20 | |
1,112 | -5.0 | 1,119 | 15,810 | 100 | 1,020 | 10.20 | |
1,171 | +2.1 | 1,158 | 62,820 | 0 | 910 | - | |
1,147 | -0.3 | 1,152 | 46,480 | 0 | 910 | - | |
1,151 | -1.5 | 1,159 | 46,190 | 0 | 910 | - | |
1,169 | +0.9 | 1,168 | 40,810 | 0 | 910 | - | |
1,159 | -0.9 | 1,152 | 360 | 0 | 910 | - | |
1,169 | +0.7 | 1,169 | 17,880 | 0 | 910 | - | |
1,161 | +0.1 | 1,161 | 44,340 | 0 | 910 | - | |
1,160 | +5.1 | 1,130 | 112,390 | 0 | 910 | - | |
1,104 | -2.3 | 1,115 | 950 | 0 | 8,810 | - | |
1,130 | -1.6 | 1,138 | 540 | 0 | 8,810 | - | |
1,148 | -0.3 | 1,153 | 490 | 0 | 8,810 | - |