38,596.47 | -36.55 | 158.92 | +0.01 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.01% | 0.77% | -0.24% |
52週高値 | 1,169 | 52週安値 | 993 | ||
---|---|---|---|---|---|
年初来高値 | 1,107 | 年初来安値 | 993 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,039 | 1,050 | 1,030 | 1,041 | 0 | 0.0 | 895 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,104 | +0.2 | 1,102 | 390 | 0 | 410 | - | |
1,102 | +1.6 | 1,092 | 560 | 0 | 410 | - | |
1,085 | -1.7 | 1,106 | 99,830 | 0 | 410 | - | |
1,104 | -0.3 | 1,098 | 368,510 | 0 | 410 | - | |
1,107 | +0.8 | 1,088 | 18,290 | 0 | 410 | - | |
1,098 | -0.5 | 1,096 | 890 | 0 | 410 | - | |
1,103 | +0.1 | 1,114 | 92,060 | 0 | 410 | - | |
1,102 | -0.6 | 1,086 | 17,490 | 0 | 410 | - | |
1,109 | -0.9 | 1,111 | 540 | 0 | 590 | - | |
1,119 | -0.8 | 1,126 | 10,290 | 0 | 590 | - | |
1,128 | -1.1 | 1,135 | 90,500 | 0 | 590 | - | |
1,141 | -1.5 | 1,159 | 116,520 | 0 | 620 | - | |
1,158 | +2.1 | 1,148 | 880 | 0 | 410 | - | |
1,134 | +1.1 | 1,129 | 480 | 0 | 410 | - | |
1,122 | -1.6 | 1,128 | 5,220 | 0 | 410 | - | |
1,140 | +2.1 | 1,135 | 5,420 | 0 | 410 | - | |
1,117 | -1.8 | 1,128 | 980 | 0 | 410 | - | |
1,138 | +0.4 | 1,137 | 1,560 | 0 | 610 | - | |
1,133 | +0.8 | 1,130 | 400 | 0 | 1,210 | - | |
1,124 | +0.4 | 1,117 | 1,110 | 0 | 1,310 | - | |
1,120 | +0.8 | 1,121 | 280 | 0 | 1,310 | - | |
1,111 | +0.3 | 1,116 | 4,580 | 0 | 1,310 | - | |
1,108 | -1.2 | 1,113 | 680 | 0 | 1,310 | - | |
1,122 | +0.1 | 1,116 | 430 | 0 | 1,310 | - | |
1,121 | +0.4 | 1,117 | 980 | 0 | 1,310 | - | |
1,117 | +1.4 | 1,118 | 2,740 | 100 | 1,310 | 13.10 | |
1,102 | -1.3 | 1,106 | 300 | 100 | 3,309 | 33.09 | |
1,117 | +0.4 | 1,127 | 3,300 | 100 | 3,309 | 33.09 | |
1,113 | -0.3 | 1,118 | 480 | 100 | 3,309 | 33.09 | |
1,116 | -0.6 | 1,117 | 290 | - | - | - |