![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,666.82 | +493.67 | 159.82 | +0.16 | 39,112.16 | -299.05 | 2,949.99 | -13.10 |
1.26% | 0.10% | -0.76% | -0.44% |
52週高値 | 1,169 | 52週安値 | 993 | ||
---|---|---|---|---|---|
年初来高値 | 1,107 | 年初来安値 | 993 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,045 | 1,051 | 1,040 | 1,047 | +6 | +0.6 | 395 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,041 | 0.0 | 1,037 | 895 | 162 | 1,495 | 9.23 | |
1,041 | +0.1 | 1,035 | 12,021 | 157 | 1,435 | 9.14 | |
1,040 | -1.0 | 1,051 | 3,784 | 108 | 1,369 | 12.68 | |
1,050 | -0.8 | 1,050 | 2,510 | 10 | 1,300 | 130 | |
1,059 | -2.5 | 1,068 | 26,160 | 0 | 1,010 | - | |
1,086 | -0.2 | 1,093 | 16,850 | 0 | 600 | - | |
1,088 | -1.6 | 1,089 | 4,370 | 0 | 770 | - | |
1,106 | +1.8 | 1,094 | 1,270 | 0 | 710 | - | |
1,086 | +1.4 | 1,082 | 2,310 | 0 | 810 | - | |
1,071 | +0.8 | 1,064 | 29,300 | 0 | 1,910 | - | |
1,063 | +1.0 | 1,079 | 28,650 | 0 | 1,200 | - | |
1,052 | -2.5 | 1,064 | 4,180 | 0 | 870 | - | |
1,079 | -1.4 | 1,088 | 2,340 | 0 | 1,870 | - | |
1,094 | +6.1 | 1,067 | 7,130 | 0 | 1,620 | - | |
1,031 | +2.6 | 1,017 | 9,100 | 20 | 1,829 | 91.45 | |
1,005 | -2.2 | 1,024 | 10,870 | 30 | 4,110 | 137 | |
1,028 | -0.1 | 1,030 | 103,290 | 10 | 1,570 | 157 | |
1,029 | -0.9 | 1,027 | 52,190 | 0 | 1,540 | - | |
1,038 | -2.6 | 1,058 | 126,730 | 0 | 1,460 | - | |
1,066 | -1.4 | 1,072 | 31,220 | 0 | 460 | - | |
1,081 | -0.7 | 1,086 | 6,750 | 0 | 460 | - | |
1,089 | 0.0 | 1,098 | 1,700 | 0 | 460 | - | |
1,089 | -0.8 | 1,092 | 7,450 | 0 | 410 | - | |
1,098 | +0.6 | 1,092 | 6,470 | 0 | 410 | - | |
1,091 | +0.8 | 1,087 | 1,360 | - | - | - | |
1,082 | +1.7 | 1,061 | 25,070 | 0 | 410 | - | |
1,064 | -1.6 | 1,070 | 78,060 | 0 | 410 | - | |
1,081 | -0.2 | 1,085 | 47,300 | 0 | 419 | - | |
1,083 | -0.7 | 1,084 | 13,100 | 0 | 419 | - |