38,646.11 | -457.11 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.19% | -1.53% | -0.88% |
52週高値 | 1,169.0 | 52週安値 | 993.1 | ||
---|---|---|---|---|---|
年初来高値 | 1,107.0 | 年初来安値 | 993.1 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,085.5 | 1,085.5 | 1,059.0 | 1,059.0 | -27.0 | -2.5 | 26,160 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,086.0 | -0.2 | 1,093 | 16,850 | 0 | 600 | - | |
1,088.5 | -1.6 | 1,089 | 4,370 | 0 | 770 | - | |
1,106.0 | +1.8 | 1,094 | 1,270 | 0 | 710 | - | |
1,086.0 | +1.4 | 1,082 | 2,310 | 0 | 810 | - | |
1,071.0 | +0.8 | 1,064 | 29,300 | 0 | 1,910 | - | |
1,063.0 | +1.0 | 1,079 | 28,650 | 0 | 1,200 | - | |
1,052.0 | -2.5 | 1,064 | 4,180 | 0 | 870 | - | |
1,079.0 | -1.4 | 1,088 | 2,340 | 0 | 1,870 | - | |
1,094.5 | +6.2 | 1,067 | 7,130 | 0 | 1,620 | - | |
1,031.0 | +2.6 | 1,017 | 9,100 | 20 | 1,829 | 91.45 | |
1,005.0 | -2.2 | 1,024 | 10,870 | 30 | 4,110 | 137 | |
1,028.0 | -0.1 | 1,030 | 103,290 | 10 | 1,570 | 157 | |
1,029.0 | -0.9 | 1,027 | 52,190 | 0 | 1,540 | - | |
1,038.0 | -2.6 | 1,058 | 126,730 | 0 | 1,460 | - | |
1,066.0 | -1.4 | 1,072 | 31,220 | 0 | 460 | - | |
1,081.5 | -0.7 | 1,086 | 6,750 | 0 | 460 | - | |
1,089.5 | 0.0 | 1,098 | 1,700 | 0 | 460 | - | |
1,089.5 | -0.8 | 1,092 | 7,450 | 0 | 410 | - | |
1,098.5 | +0.6 | 1,092 | 6,470 | 0 | 410 | - | |
1,091.5 | +0.9 | 1,087 | 1,360 | - | - | - | |
1,082.0 | +1.6 | 1,061 | 25,070 | 0 | 410 | - | |
1,064.5 | -1.5 | 1,070 | 78,060 | 0 | 410 | - | |
1,081.0 | -0.2 | 1,085 | 47,300 | 0 | 419 | - | |
1,083.5 | -0.7 | 1,084 | 13,100 | 0 | 419 | - | |
1,091.0 | -1.2 | 1,096 | 83,390 | 0 | 419 | - | |
1,104.5 | +0.2 | 1,102 | 390 | 0 | 410 | - | |
1,102.5 | +1.6 | 1,092 | 560 | 0 | 410 | - | |
1,085.0 | -1.7 | 1,106 | 99,830 | 0 | 410 | - | |
1,104.0 | -0.3 | 1,098 | 368,510 | 0 | 410 | - |