38,316.15 | -254.61 | 158.01 | +0.01 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
-0.66% | 0.01% | 0.15% | -0.40% |
52週高値 | 1,169.0 | 52週安値 | 1,011.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,123.0 | 年初来安値 | 1,011.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,053.5 | 1,059.0 | 1,053.5 | 1,059.0 | +7.0 | +0.7 | 360 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,275.0 | -1.7 | 1,277 | 56,220 | 0 | 0 | - | |
1,297.0 | -2.8 | 1,304 | 46,340 | 0 | 0 | - | |
1,334.0 | +0.6 | 1,333 | 52,300 | 0 | 0 | - | |
1,326.0 | +0.4 | 1,332 | 27,020 | 0 | 0 | - | |
1,321.0 | +0.8 | 1,324 | 61,370 | 0 | 0 | - | |
1,311.0 | +2.3 | 1,313 | 14,080 | 0 | 0 | - | |
1,281.0 | -0.4 | 1,281 | 160 | 0 | 0 | - | |
1,286.0 | +2.1 | 1,283 | 1,840 | 0 | 100 | - | |
1,259.0 | +1.5 | 1,247 | 108,520 | 0 | 0 | - | |
1,241.0 | -0.9 | 1,237 | 87,740 | 0 | 0 | - | |
1,252.0 | - | 1,243 | 89,060 | 0 | 0 | - | |
1,230.0 | - | - | 0 | 0 | 0 | - | |
1,230.0 | +0.7 | 1,222 | 350 | 0 | 0 | - | |
1,222.0 | +2.0 | 1,204 | 153,730 | 0 | 0 | - | |
1,198.0 | +0.8 | 1,200 | 40 | 0 | 0 | - | |
1,189.0 | +0.4 | 1,191 | 5,030 | 0 | 0 | - | |
1,184.0 | - | 1,184 | 8,500 | 0 | 0 | - | |
1,174.0 | - | - | 0 | 0 | 0 | - | |
1,174.0 | -0.5 | 1,172 | 81,400 | 0 | 0 | - | |
1,180.0 | +2.6 | 1,200 | 20 | 0 | 0 | - | |
1,150.0 | -0.7 | 1,150 | 4,300 | 0 | 0 | - | |
1,158.0 | +1.8 | 1,156 | 34,300 | 0 | 0 | - | |
1,138.0 | +0.4 | 1,100 | 10 | 0 | 0 | - | |
1,134.0 | -0.1 | 1,131 | 21,510 | 0 | 0 | - | |
1,135.0 | -1.1 | 1,143 | 31,880 | 0 | 0 | - | |
1,148.0 | +1.1 | 1,133 | 90 | 0 | 0 | - | |
1,135.0 | +1.8 | 1,125 | 5,810 | 0 | 0 | - | |
1,115.0 | - | 1,119 | 60,020 | 0 | 0 | - | |
1,110.0 | - | - | 0 | 0 | 0 | - | |
1,110.0 | +0.5 | 1,111 | 5,500 | 0 | 0 | - |