38,835.10 | +599.03 | 154.65 | -0.83 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.53% | 0.46% | 0.22% |
52週高値 | 1,169.0 | 52週安値 | 1,011.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,118.5 | 年初来安値 | 1,011.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,121.0 | 1,123.0 | 1,119.0 | 1,123.0 | +4.5 | +0.4 | 8,360 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
909.0 | +0.9 | 911 | 1,150 | 0 | 0 | - | |
901.0 | -1.3 | 906 | 39,120 | 0 | 0 | - | |
913.0 | +1.3 | 912 | 250 | 0 | 0 | - | |
901.0 | +9.3 | 864 | 620 | 0 | 0 | - | |
824.0 | -7.1 | 845 | 1,300 | 0 | 0 | - | |
887.0 | +15.2 | 901 | 720 | 10 | 10 | 1.00 | |
770.0 | -16.2 | 851 | 620 | 0 | 20 | - | |
919.0 | -23.3 | 1,059 | 939,180 | 0 | 10 | - | |
1,198.0 | -0.6 | 1,198 | 15,290 | 0 | 0 | - | |
1,205.0 | -8.0 | 1,285 | 2,740 | 0 | 30 | - | |
1,310.0 | +0.8 | 1,310 | 1,000 | 110 | 30 | 0.27 | |
1,299.0 | +1.2 | 1,298 | 2,590 | 110 | 30 | 0.27 | |
1,283.0 | -0.9 | 1,279 | 2,600 | 110 | 30 | 0.27 | |
1,295.0 | +1.9 | 1,340 | 570 | 150 | 10 | 0.07 | |
1,271.0 | +0.7 | 1,262 | 1,210 | 0 | 170 | - | |
1,262.0 | -2.9 | 1,276 | 1,220 | 0 | 240 | - | |
1,300.0 | +2.0 | 1,267 | 228,860 | 90 | 170 | 1.89 | |
1,275.0 | 0.0 | 1,300 | 20 | - | - | - | |
1,275.0 | +1.8 | 1,275 | 28,610 | 0 | 0 | - | |
1,252.0 | -0.7 | 1,250 | 19,900 | 0 | 0 | - | |
1,261.0 | -2.2 | 1,278 | 198,800 | 0 | 0 | - | |
1,289.0 | -2.4 | 1,296 | 125,030 | 0 | 0 | - | |
1,321.0 | +0.9 | 1,318 | 142,000 | 0 | 0 | - | |
1,309.0 | +2.7 | 1,280 | 25,120 | 0 | 0 | - | |
1,275.0 | -1.7 | 1,277 | 56,220 | 0 | 0 | - | |
1,297.0 | -2.8 | 1,304 | 46,340 | 0 | 0 | - | |
1,334.0 | +0.6 | 1,333 | 52,300 | 0 | 0 | - | |
1,326.0 | +0.4 | 1,332 | 27,020 | 0 | 0 | - | |
1,321.0 | +0.8 | 1,324 | 61,370 | 0 | 0 | - | |
1,311.0 | +2.3 | 1,313 | 14,080 | 0 | 0 | - |