38,835.10 | +599.03 | 154.65 | -0.83 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.53% | 0.46% | 0.22% |
52週高値 | 1,169.0 | 52週安値 | 1,011.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,118.5 | 年初来安値 | 1,011.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,121.0 | 1,123.0 | 1,119.0 | 1,123.0 | +4.5 | +0.4 | 8,360 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,064.0 | -2.7 | 1,081 | 135,730 | 0 | 0 | - | |
1,093.0 | -0.8 | 1,101 | 2,750 | 0 | 0 | - | |
1,102.0 | +0.3 | 1,104 | 2,940 | 0 | 50 | - | |
1,098.5 | +0.6 | 1,093 | 430 | 0 | 0 | - | |
1,091.5 | +0.1 | 1,082 | 145,380 | 0 | 0 | - | |
1,090.0 | -0.2 | 1,101 | 990 | 0 | 0 | - | |
1,092.5 | -0.7 | 1,109 | 1,410 | 0 | 0 | - | |
1,100.0 | +2.4 | 1,098 | 1,600 | 0 | 0 | - | |
1,074.0 | -2.5 | 1,080 | 99,600 | 0 | 0 | - | |
1,102.0 | -2.0 | 1,122 | 102,620 | 0 | 0 | - | |
1,125.0 | -2.1 | 1,125 | 178,130 | 73,710 | 0 | - | |
1,149.5 | +1.4 | 1,139 | 230 | 0 | 0 | - | |
1,134.0 | -2.7 | 1,136 | 316,830 | 0 | 0 | - | |
1,165.0 | -0.2 | 1,163 | 85,220 | 0 | 0 | - | |
1,167.5 | -1.3 | 1,166 | 88,540 | 0 | 0 | - | |
1,182.5 | 0.0 | 1,166 | 30 | 0 | 0 | - | |
1,182.5 | +1.4 | 1,180 | 50 | 0 | 0 | - | |
1,166.0 | - | 1,162 | 160 | 0 | 0 | - | |
1,186.5 | - | - | 0 | 0 | 0 | - | |
1,186.5 | +1.1 | 1,183 | 20,350 | 0 | 0 | - | |
1,173.5 | +4.8 | 1,152 | 90,640 | 80 | 0 | - | |
1,120.0 | -2.1 | 1,122 | 296,090 | 0 | 0 | - | |
1,144.0 | -2.0 | 1,100 | 10 | 0 | 0 | - | |
1,167.5 | +2.2 | 1,171 | 70 | 0 | 0 | - | |
1,142.0 | -5.0 | 1,177 | 12,010 | 0 | 0 | - | |
1,202.5 | +0.4 | 1,202 | 7,020 | 0 | 0 | - | |
1,198.0 | +0.2 | 1,198 | 80,000 | 0 | 0 | - | |
1,196.0 | -0.3 | 1,200 | 10 | 0 | 0 | - | |
1,200.0 | +0.9 | 1,193 | 29,410 | 0 | 0 | - | |
1,189.0 | -0.9 | 1,187 | 100,030 | 0 | 0 | - |