38,835.10 | +599.03 | 154.66 | -0.82 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.52% | 0.46% | 0.22% |
52週高値 | 1,169.0 | 52週安値 | 1,011.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,118.5 | 年初来安値 | 1,011.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,121.0 | 1,123.0 | 1,119.0 | 1,123.0 | +4.5 | +0.4 | 8,360 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,200.0 | +1.1 | 1,195 | 35,250 | 0 | 0 | - | |
1,187.5 | -0.2 | 1,200 | 20 | 0 | 2,770 | - | |
1,190.0 | +0.8 | 1,200 | 40 | 0 | 2,770 | - | |
1,180.0 | +1.1 | 1,200 | 10 | 0 | 2,770 | - | |
1,167.5 | +1.5 | 1,167 | 35,080 | 0 | 2,770 | - | |
1,150.0 | -1.4 | 1,155 | 210,600 | 0 | 12,780 | - | |
1,166.0 | +0.8 | 1,160 | 50 | 0 | 12,770 | - | |
1,156.5 | +1.8 | 1,156 | 24,510 | 0 | 12,780 | - | |
1,136.0 | -1.0 | 1,134 | 19,110 | 0 | 12,790 | - | |
1,147.0 | - | 1,153 | 157,970 | 0 | 18,520 | - | |
1,192.0 | - | - | 0 | 0 | 30 | - | |
1,192.0 | +1.8 | 1,193 | 150 | 0 | 30 | - | |
1,171.0 | -0.5 | 1,172 | 80,060 | 0 | 0 | - | |
1,176.5 | +1.6 | 1,174 | 80,020 | 0 | 0 | - | |
1,158.0 | -1.7 | 1,184 | 17,220 | 0 | 0 | - | |
1,178.0 | +0.1 | 1,200 | 10 | - | - | - | |
1,177.0 | +0.5 | 1,180 | 50 | 0 | 0 | - | |
1,171.0 | -1.2 | 1,173 | 228,770 | 0 | 0 | - | |
1,185.0 | -0.8 | 1,200 | 50 | 0 | 0 | - | |
1,195.0 | +1.1 | 1,200 | 40 | 0 | 0 | - | |
1,182.0 | +0.8 | 1,181 | 329,670 | 0 | 0 | - | |
1,172.5 | +5.1 | 1,167 | 13,010 | 0 | 80 | - | |
1,116.0 | 0.0 | 1,115 | 2,530 | 0 | 80 | - | |
1,116.0 | +0.1 | 1,112 | 80 | 0 | 80 | - | |
1,115.0 | +1.9 | 1,110 | 26,600 | 0 | 80 | - | |
1,094.5 | -2.3 | 1,100 | 53,730 | 0 | 80 | - | |
1,120.5 | +0.2 | 1,120 | 28,950 | 0 | 80 | - | |
1,118.5 | -2.1 | 1,107 | 8,420 | 0 | 80 | - | |
1,143.0 | +0.7 | 1,144 | 1,030 | 0 | 80 | - | |
1,135.0 | +4.3 | 1,107 | 30,190 | 0 | 0 | - |