![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,169.0 | 52週安値 | 1,011.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,123.0 | 年初来安値 | 1,011.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,061.5 | 1,061.5 | 1,052.0 | 1,052.0 | -10.5 | -1.0 | 60 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,063.0 | +2.8 | 1,050 | 260 | 0 | 20 | - | |
1,034.0 | +1.1 | 1,035 | 50,110 | 0 | 0 | - | |
1,023.0 | +0.8 | 1,024 | 580 | 0 | 0 | - | |
1,015.0 | +0.1 | 1,012 | 390 | 0 | 30 | - | |
1,014.0 | -0.7 | 1,010 | 40,930 | 0 | 30 | - | |
1,021.0 | +2.6 | 1,004 | 50,160 | 0 | 30 | - | |
995.0 | -2.4 | 1,000 | 110 | 0 | 30 | - | |
1,019.0 | +1.0 | 1,026 | 380 | 0 | 40 | - | |
1,009.0 | +3.1 | 977 | 12,650 | 0 | 40 | - | |
979.0 | -2.5 | 986 | 14,270 | 0 | 40 | - | |
1,004.0 | -0.9 | 1,001 | 930 | 0 | 40 | - | |
1,013.0 | -1.5 | 1,000 | 20 | 0 | 40 | - | |
1,028.0 | +1.5 | 1,030 | 920 | 0 | 40 | - | |
1,013.0 | +2.4 | 1,018 | 320 | 0 | 40 | - | |
989.0 | -3.3 | 995 | 200 | 0 | 100 | - | |
1,023.0 | +3.4 | 1,017 | 170 | 0 | 0 | - | |
989.0 | -1.8 | 994 | 6,200 | 0 | 90 | - | |
1,007.0 | -0.7 | 1,014 | 30,070 | 0 | 90 | - | |
1,014.0 | +3.7 | 1,000 | 35,080 | 0 | 90 | - | |
978.0 | +0.6 | 987 | 80 | 0 | 90 | - | |
972.0 | +0.7 | 961 | 340 | 0 | 90 | - | |
965.0 | +0.9 | 962 | 80 | 0 | 90 | - | |
956.0 | +0.3 | 956 | 1,530 | 0 | 90 | - | |
953.0 | +0.2 | 953 | 10,500 | 0 | 90 | - | |
951.0 | -2.8 | 960 | 480 | 0 | 90 | - | |
978.0 | -0.8 | 986 | 30,130 | 0 | 90 | - | |
986.0 | -0.4 | 986 | 20,010 | 0 | 90 | - | |
990.0 | -1.6 | 996 | 81,120 | 0 | 90 | - | |
1,006.0 | +3.7 | 1,013 | 30,040 | 0 | 90 | - | |
970.0 | -4.7 | 1,030 | 3,050 | 0 | 90 | - |