38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,169.0 | 52週安値 | 1,011.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,123.0 | 年初来安値 | 1,011.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,061.5 | 1,061.5 | 1,052.0 | 1,052.0 | -10.5 | -1.0 | 60 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,094.5 | -2.3 | 1,100 | 53,730 | 0 | 80 | - | |
1,120.5 | +0.2 | 1,120 | 28,950 | 0 | 80 | - | |
1,118.5 | -2.1 | 1,107 | 8,420 | 0 | 80 | - | |
1,143.0 | +0.7 | 1,144 | 1,030 | 0 | 80 | - | |
1,135.0 | +4.3 | 1,107 | 30,190 | 0 | 0 | - | |
1,088.0 | -7.0 | 1,091 | 188,280 | 0 | 100 | - | |
1,170.0 | -2.1 | 1,171 | 86,250 | 0 | 0 | - | |
1,195.0 | -2.4 | 1,205 | 146,870 | 0 | 0 | - | |
1,224.5 | +1.5 | 1,205 | 112,690 | 0 | 0 | - | |
1,206.5 | -0.7 | 1,198 | 85,110 | 10 | 0 | - | |
1,215.0 | +0.2 | 1,204 | 108,320 | 0 | 0 | - | |
1,212.0 | +1.9 | 1,199 | 134,030 | 0 | 0 | - | |
1,189.0 | -2.7 | 1,194 | 88,780 | 0 | 0 | - | |
1,222.0 | +0.8 | 1,223 | 28,660 | 0 | 0 | - | |
1,212.0 | -0.1 | 1,213 | 60,000 | 0 | 0 | - | |
1,213.0 | -1.1 | 1,221 | 2,050 | 0 | 0 | - | |
1,227.0 | - | 1,227 | 8,420 | 0 | 0 | - | |
1,232.0 | - | - | 0 | 0 | 0 | - | |
1,232.0 | +0.2 | 1,225 | 40 | 0 | 0 | - | |
1,230.0 | +2.9 | 1,200 | 80 | 0 | 0 | - | |
1,195.0 | +0.4 | 1,192 | 1,220 | 0 | 0 | - | |
1,190.0 | -2.9 | 1,190 | 21,300 | 0 | 170 | - | |
1,226.0 | -2.4 | 1,226 | 8,100 | 0 | 0 | - | |
1,256.0 | +0.3 | 1,250 | 40 | 0 | 0 | - | |
1,252.0 | -0.9 | 1,260 | 50 | 0 | 0 | - | |
1,263.0 | +0.6 | 1,250 | 20 | 0 | 0 | - | |
1,256.0 | +0.6 | 1,256 | 20,010 | 0 | 0 | - | |
1,248.0 | -0.8 | 1,248 | 8,000 | 0 | 0 | - | |
1,258.0 | 0.0 | 1,300 | 30 | 0 | 0 | - | |
1,258.0 | -1.3 | 1,260 | 28,900 | 0 | 0 | - |