38,360.49 | -210.27 | 158.04 | +0.04 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
-0.55% | 0.03% | 0.15% | -0.40% |
52週高値 | 1,169.0 | 52週安値 | 1,011.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,123.0 | 年初来安値 | 1,011.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,053.5 | 1,059.0 | 1,053.5 | 1,059.0 | +7.0 | +0.7 | 360 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,112.0 | -0.8 | 1,112 | 45,460 | 0 | 0 | - | |
1,120.5 | +1.6 | 1,121 | 246,470 | 0 | 0 | - | |
1,102.5 | -1.6 | 1,102 | 80,470 | 0 | 0 | - | |
1,120.5 | -0.1 | 1,116 | 274,650 | 0 | 0 | - | |
1,122.0 | +1.3 | 1,111 | 68,420 | 0 | 0 | - | |
1,108.0 | -1.0 | 1,110 | 48,860 | 0 | 0 | - | |
1,119.0 | -0.1 | 1,126 | 107,810 | 0 | 10 | - | |
1,120.0 | -0.7 | 1,119 | 51,520 | 0 | 0 | - | |
1,127.5 | -0.7 | 1,129 | 79,270 | 0 | 220 | - | |
1,135.0 | -0.3 | 1,136 | 79,900 | 0 | 220 | - | |
1,138.0 | -2.1 | 1,141 | 168,570 | 0 | 220 | - | |
1,162.5 | +0.4 | 1,159 | 1,782,940 | 0 | 220 | - | |
1,158.0 | +1.7 | 1,155 | 44,410 | 0 | 220 | - | |
1,138.5 | +1.5 | 1,138 | 44,020 | 0 | 0 | - | |
1,121.5 | -1.5 | 1,123 | 93,920 | 0 | 0 | - | |
1,138.5 | +1.4 | 1,136 | 57,650 | 0 | 0 | - | |
1,123.0 | -0.7 | 1,125 | 102,330 | 0 | 0 | - | |
1,130.5 | -0.0 | 1,135 | 104,530 | 0 | 0 | - | |
1,131.0 | +0.5 | 1,129 | 96,420 | 0 | 0 | - | |
1,125.5 | -1.0 | 1,126 | 114,660 | 0 | 0 | - | |
1,137.0 | +0.4 | 1,136 | 61,030 | 0 | 100 | - | |
1,132.0 | -0.4 | 1,131 | 48,870 | 0 | 100 | - | |
1,137.0 | +0.1 | 1,100 | 10 | 0 | 0 | - | |
1,136.0 | -0.3 | 1,134 | 25,010 | 0 | 0 | - | |
1,139.5 | +1.2 | 1,139 | 3,350 | 0 | 0 | - | |
1,125.5 | +0.7 | 1,136 | 63,140 | 0 | 0 | - | |
1,118.0 | -1.3 | 1,130 | 131,780 | 0 | 0 | - | |
1,133.0 | +0.5 | 1,143 | 239,270 | 0 | 0 | - | |
1,127.0 | +0.1 | 1,131 | 74,890 | 0 | 0 | - | |
1,125.5 | -0.1 | 1,125 | 1,240 | - | - | - |