38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 41,550 | 52週安値 | 31,020 | ||
---|---|---|---|---|---|
年初来高値 | 41,550 | 年初来安値 | 33,360 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
39,070 | 39,510 | 38,690 | 39,410 | -180 | -0.5 | 6,191 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
28,080 | +1.0 | 27,636 | 11 | 220 | 1 | 0.00 | |
27,810 | +3.0 | 27,789 | 602 | 220 | 0 | - | |
26,990 | -0.4 | 26,950 | 20 | 221 | 0 | - | |
27,100 | +0.1 | 27,069 | 2,203 | 240 | 0 | - | |
27,060 | -0.1 | 27,000 | 4 | 243 | 0 | - | |
27,100 | +1.2 | 26,862 | 29 | 241 | 0 | - | |
26,770 | +3.2 | 26,629 | 27 | 260 | 0 | - | |
25,940 | +1.3 | 26,272 | 147 | 253 | 0 | - | |
25,610 | +5.0 | 25,215 | 2,451 | 120 | 1 | 0.01 | |
24,390 | - | 24,333 | 21 | 20 | 0 | - | |
23,190 | - | - | 0 | 0 | 0 | - | |
23,190 | - | - | 0 | 0 | 0 | - | |
23,190 | - | - | 0 | 0 | 0 | - | |
23,190 | - | - | 0 | 0 | 0 | - | |
23,190 | - | - | 0 | 0 | 0 | - | |
23,190 | - | 23,190 | 3,000 | 0 | 0 | - | |
23,400 | - | - | 0 | 0 | 0 | - | |
23,400 | -1.4 | 23,291 | 24 | 0 | 0 | - | |
23,730 | +1.4 | 23,355 | 563 | 0 | 0 | - | |
23,400 | +1.5 | 23,222 | 18 | 0 | 0 | - | |
23,060 | -1.4 | 23,061 | 406 | 0 | 0 | - | |
23,390 | +3.0 | 23,054 | 2,586 | 0 | 0 | - | |
22,710 | +3.2 | 22,687 | 16 | 0 | 0 | - | |
22,010 | -4.6 | 22,139 | 2,536 | 0 | 0 | - | |
23,080 | -0.3 | 23,000 | 1 | 0 | 0 | - | |
23,140 | - | 23,269 | 2,923 | 0 | 0 | - | |
22,750 | - | - | 0 | 0 | 0 | - | |
22,750 | +0.7 | 22,500 | 2 | 0 | 0 | - | |
22,590 | +1.5 | 22,590 | 2,008 | 1 | 0 | - | |
22,250 | -2.4 | 22,416 | 274 | 1 | 0 | - |