38,814.56 | +94.09 | 157.49 | +0.07 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.05% | -0.15% | 0.12% |
52週高値 | 41,550 | 52週安値 | 31,020 | ||
---|---|---|---|---|---|
年初来高値 | 41,550 | 年初来安値 | 33,360 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
39,600 | 39,900 | 39,310 | 39,590 | +220 | +0.6 | 5,197 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
27,650 | -1.0 | 27,876 | 1,177 | 0 | 28 | - | |
27,940 | -1.6 | 27,754 | 2,608 | 0 | 28 | - | |
28,390 | +1.6 | 28,880 | 50 | 0 | 28 | - | |
27,930 | - | 28,755 | 7,247 | 0 | 28 | - | |
29,270 | - | - | 0 | 0 | 28 | - | |
29,270 | -0.5 | 28,493 | 59,480 | 0 | 28 | - | |
29,410 | 0.0 | 29,500 | 4 | 0 | 28 | - | |
29,400 | +0.4 | 29,500 | 6 | 0 | 28 | - | |
29,290 | -0.4 | 29,172 | 93 | 0 | 28 | - | |
29,400 | +2.2 | 29,068 | 29 | 0 | 28 | - | |
28,760 | +3.5 | 28,400 | 25 | 0 | 28 | - | |
27,800 | -6.6 | 28,430 | 65 | 0 | 28 | - | |
29,760 | +1.9 | 29,759 | 2,003 | - | - | - | |
29,200 | -0.4 | 29,326 | 46 | 0 | 26 | - | |
29,320 | -2.4 | 29,444 | 63 | 20 | 28 | 1.40 | |
30,050 | -0.5 | 29,970 | 2,228 | 20 | 25 | 1.25 | |
30,200 | 0.0 | 30,263 | 201 | 20 | 17 | 0.85 | |
30,200 | +2.8 | 30,013 | 223 | 20 | 16 | 0.80 | |
29,370 | -2.6 | 29,275 | 87 | 20 | 17 | 0.85 | |
30,150 | +1.0 | 30,142 | 91 | 20 | 20 | 1.00 | |
29,860 | +3.5 | 29,166 | 3,143 | 20 | 8 | 0.40 | |
28,850 | -1.8 | 28,572 | 6,160 | 20 | 9 | 0.45 | |
29,390 | -2.4 | 29,602 | 151 | 20 | 3 | 0.15 | |
30,100 | +1.6 | 30,381 | 601 | 20 | 7 | 0.35 | |
29,640 | +1.8 | 29,634 | 156 | 220 | 62 | 0.28 | |
29,110 | +3.7 | 28,734 | 94 | 220 | 69 | 0.31 | |
28,080 | -2.9 | 28,789 | 171 | 220 | 58 | 0.26 | |
28,920 | - | 28,823 | 17 | 220 | 5 | 0.02 | |
28,080 | - | - | 0 | 220 | 1 | 0.00 | |
28,080 | +1.0 | 27,636 | 11 | 220 | 1 | 0.00 |