![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.43 | +0.01 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.01% | -0.15% | 0.12% |
52週高値 | 41,550 | 52週安値 | 31,020 | ||
---|---|---|---|---|---|
年初来高値 | 41,550 | 年初来安値 | 33,360 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
39,600 | 39,900 | 39,310 | 39,590 | +220 | +0.6 | 5,197 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
26,635 | -3.7 | 26,402 | 8,689 | 2 | 39 | 19.50 | |
27,650 | -1.6 | 27,261 | 42 | 2 | 32 | 16.00 | |
28,105 | +1.1 | 27,933 | 9,701 | 263 | 22 | 0.08 | |
27,790 | +2.5 | 27,648 | 1,242 | 11 | 22 | 2.00 | |
27,105 | -2.4 | 27,425 | 7,731 | 7 | 22 | 3.14 | |
27,765 | -2.5 | 28,492 | 4,236 | 2 | 22 | 11.00 | |
28,465 | -1.0 | 28,348 | 1,986 | 20 | 22 | 1.10 | |
28,760 | -1.8 | 29,527 | 360 | 15 | 22 | 1.47 | |
29,300 | +0.4 | 29,302 | 4,210 | 15 | 21 | 1.40 | |
29,190 | +1.0 | 28,720 | 2,254 | 15 | 21 | 1.40 | |
28,910 | -0.4 | 29,028 | 3,637 | 10 | 21 | 2.10 | |
29,025 | +3.2 | 28,813 | 6,692 | 10 | 21 | 2.10 | |
28,125 | -3.5 | 28,145 | 72,907 | 10 | 21 | 2.10 | |
29,140 | -3.0 | 29,203 | 4,122 | 15 | 22 | 1.47 | |
30,050 | +0.3 | 29,922 | 129 | 20 | 19 | 0.95 | |
29,970 | -0.4 | 29,980 | 52 | 20 | 18 | 0.90 | |
30,100 | +3.0 | 29,966 | 179 | 20 | 18 | 0.90 | |
29,230 | +0.4 | 29,181 | 11 | 15 | 117 | 7.80 | |
29,100 | -0.9 | 29,444 | 324 | 15 | 117 | 7.80 | |
29,350 | +2.3 | 28,931 | 2,319 | 15 | 117 | 7.80 | |
28,700 | -1.7 | 28,093 | 3,382 | 15 | 18 | 1.20 | |
29,210 | -3.9 | 29,904 | 3,757 | 10 | 18 | 1.80 | |
30,400 | -1.0 | 30,069 | 1,358 | 10 | 18 | 1.80 | |
30,700 | +0.8 | 30,835 | 7,070 | 10 | 18 | 1.80 | |
30,450 | +3.9 | 30,067 | 118 | 10 | 28 | 2.80 | |
29,300 | +5.6 | 28,512 | 1,917 | 0 | 28 | - | |
27,740 | +2.2 | 27,833 | 12 | 0 | 28 | - | |
27,140 | -3.7 | 27,314 | 6,906 | 0 | 28 | - | |
28,180 | -0.1 | 28,277 | 12,824 | 0 | 29 | - | |
28,210 | +2.0 | 28,000 | 5 | 0 | 28 | - |