![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 41,550 | 52週安値 | 31,020 | ||
---|---|---|---|---|---|
年初来高値 | 41,550 | 年初来安値 | 33,360 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
39,070 | 39,510 | 38,690 | 39,410 | -180 | -0.5 | 6,191 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
26,685 | -2.1 | 26,747 | 10,541 | 0 | 0 | - | |
27,260 | -3.0 | 27,272 | 11 | 0 | 0 | - | |
28,105 | -1.2 | 28,446 | 47 | 0 | 0 | - | |
28,455 | +2.3 | 28,000 | 54 | 0 | 0 | - | |
27,820 | -3.6 | 28,062 | 64 | 0 | 0 | - | |
28,850 | -1.2 | 28,606 | 10,019 | 0 | 27 | - | |
29,210 | +1.8 | 29,146 | 41 | 0 | 37 | - | |
28,680 | +0.7 | 28,591 | 5,370 | 0 | 37 | - | |
28,470 | +0.1 | 28,220 | 7,106 | 0 | 0 | - | |
28,430 | +0.7 | 28,171 | 368 | 0 | 0 | - | |
28,220 | +5.0 | 28,230 | 13 | 0 | 0 | - | |
26,885 | -0.7 | 27,000 | 4 | 0 | 0 | - | |
27,070 | +0.7 | 26,843 | 440 | 0 | 0 | - | |
26,885 | +3.1 | 27,290 | 7,634 | 0 | 0 | - | |
26,070 | -0.6 | 26,056 | 1,988 | 0 | 0 | - | |
26,225 | -7.3 | 26,227 | 2,692 | 5 | 0 | - | |
28,285 | +0.3 | 28,626 | 2,013 | 0 | 0 | - | |
28,190 | +2.8 | 27,815 | 14,561 | 0 | 2 | - | |
27,415 | +1.8 | 27,278 | 1,149 | 2 | 2 | 1.00 | |
26,930 | +0.2 | 27,092 | 76 | 2 | 2 | 1.00 | |
26,870 | -1.9 | 26,597 | 82 | 2 | 2 | 1.00 | |
27,395 | +1.3 | 27,234 | 94 | - | - | - | |
27,035 | -3.3 | 26,589 | 2,007 | 13 | 2 | 0.15 | |
27,955 | +1.4 | 27,448 | 58 | 12 | 2 | 0.17 | |
27,560 | +0.8 | 27,375 | 8 | 12 | 2 | 0.17 | |
27,340 | -2.5 | 27,307 | 462 | 7 | 1 | 0.14 | |
28,050 | -1.0 | 28,218 | 11,312 | 2 | 1 | 0.50 | |
28,330 | +4.9 | 28,097 | 5,050 | 2 | 6 | 3.00 | |
27,010 | +4.5 | 26,411 | 8,644 | 3 | 14 | 4.67 | |
25,845 | -0.9 | 24,979 | 2,090 | 2 | 34 | 17.00 |