![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 41,550 | 52週安値 | 31,020 | ||
---|---|---|---|---|---|
年初来高値 | 41,550 | 年初来安値 | 33,360 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
39,070 | 39,510 | 38,690 | 39,410 | -180 | -0.5 | 6,191 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
29,165 | 0.0 | 29,000 | 1 | 0 | 0 | - | |
29,165 | +1.7 | 29,075 | 53 | 0 | 0 | - | |
28,670 | +2.5 | 29,000 | 1 | 0 | 0 | - | |
27,960 | -2.0 | 28,671 | 2,871 | 0 | 0 | - | |
28,545 | +3.6 | 28,600 | 115 | 0 | 0 | - | |
27,540 | -0.1 | 27,425 | 2,006 | 0 | 0 | - | |
27,580 | -2.9 | 27,790 | 4,007 | 0 | 1 | - | |
28,415 | +1.2 | 28,580 | 62 | 0 | 0 | - | |
28,070 | +2.1 | 27,768 | 9,639 | 0 | 4 | - | |
27,490 | -1.3 | 27,547 | 2,327 | 0 | 5 | - | |
27,860 | -1.0 | 27,920 | 758 | 0 | 4 | - | |
28,140 | +0.8 | 28,146 | 143 | 0 | 4 | - | |
27,910 | +0.2 | 27,894 | 19 | 0 | 4 | - | |
27,865 | +3.5 | 27,742 | 35 | 0 | 4 | - | |
26,920 | +1.2 | 27,162 | 209 | 0 | 0 | - | |
26,605 | +0.6 | 26,717 | 46 | 0 | 0 | - | |
26,450 | -0.6 | 26,234 | 3,105 | 0 | 0 | - | |
26,615 | -1.2 | 26,539 | 2,008 | 0 | 0 | - | |
26,935 | -4.2 | 27,016 | 17,605 | 0 | 0 | - | |
28,130 | -0.7 | 28,128 | 296 | 0 | 0 | - | |
28,320 | -0.6 | 27,921 | 5,673 | 0 | 0 | - | |
28,495 | -1.2 | 28,000 | 1 | 0 | 0 | - | |
28,830 | +1.7 | 28,857 | 14 | 0 | 0 | - | |
28,360 | -1.0 | 28,389 | 3,314 | 0 | 0 | - | |
28,640 | +3.7 | 28,230 | 2,082 | 0 | 0 | - | |
27,630 | +0.2 | 27,630 | 1,025 | 0 | 0 | - | |
27,585 | +0.5 | 27,591 | 1,029 | 0 | 0 | - | |
27,440 | +1.7 | 27,444 | 54 | 0 | 0 | - | |
26,975 | -2.1 | 26,988 | 421 | 0 | 0 | - | |
27,540 | +3.2 | 27,197 | 152 | 0 | 0 | - |