![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 41,550 | 52週安値 | 31,020 | ||
---|---|---|---|---|---|
年初来高値 | 41,550 | 年初来安値 | 33,360 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
39,600 | 39,900 | 39,310 | 39,590 | +220 | +0.6 | 5,197 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
34,110 | +3.7 | 33,889 | 7,702 | 0 | 10 | - | |
32,900 | +1.1 | 33,119 | 19,450 | 0 | 10 | - | |
32,540 | +3.1 | 31,669 | 56,193 | 0 | 10 | - | |
31,550 | -1.1 | 31,514 | 21,897 | 0 | 50 | - | |
31,890 | -2.9 | 32,338 | 26,230 | 50 | 10 | 0.20 | |
32,830 | +4.0 | 32,745 | 16,586 | 0 | 10 | - | |
31,580 | -2.3 | 31,672 | 35,758 | 0 | 10 | - | |
32,330 | -1.6 | 32,696 | 34,028 | 1 | 0 | - | |
32,850 | -3.2 | 33,068 | 15,501 | 1 | 0 | - | |
33,920 | +3.3 | 33,313 | 12,700 | 1 | 8 | 8.00 | |
32,850 | -0.8 | 33,404 | 51,164 | 1 | 0 | - | |
33,100 | +3.8 | 32,819 | 7,674 | 1 | 0 | - | |
31,890 | +0.2 | 32,071 | 13,743 | 1 | 0 | - | |
31,830 | -3.9 | 31,940 | 39,637 | 11 | 0 | - | |
33,120 | +1.0 | 32,671 | 18,367 | 5 | 350 | 70.00 | |
32,800 | -1.6 | 33,408 | 40,897 | 1 | 350 | 350 | |
33,340 | +1.0 | 33,148 | 13,304 | 2 | 350 | 175 | |
33,010 | -0.2 | 33,172 | 17,202 | 1 | 250 | 250 | |
33,090 | -0.2 | 32,950 | 32,650 | 1 | 250 | 250 | |
33,150 | -2.0 | 33,790 | 23,769 | 1 | 100 | 100 | |
33,840 | +1.3 | 33,777 | 3,800 | 1 | 0 | - | |
33,390 | -2.8 | 34,081 | 7,594 | 1 | 27 | 27.00 | |
34,360 | +4.8 | 33,670 | 20,886 | 1 | 27 | 27.00 | |
32,800 | +2.3 | 32,675 | 4,241 | 1 | 0 | - | |
32,060 | +1.5 | 31,573 | 2,088 | 0 | 0 | - | |
31,580 | +0.4 | 31,515 | 4,156 | 0 | 0 | - | |
31,440 | +5.1 | 30,558 | 11,718 | 0 | 0 | - | |
29,905 | +0.7 | 29,763 | 55 | 0 | 0 | - | |
29,700 | +1.8 | 29,649 | 57 | - | - | - | |
29,165 | 0.0 | 29,000 | 1 | 0 | 0 | - |