39,663.13 | +489.98 | 159.76 | +0.11 | 39,112.16 | -299.05 | 2,949.99 | -13.10 |
1.25% | 0.07% | -0.76% | -0.44% |
52週高値 | 41,550 | 52週安値 | 31,020 | ||
---|---|---|---|---|---|
年初来高値 | 41,550 | 年初来安値 | 33,360 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
39,460 | 40,510 | 39,240 | 40,510 | +1,100 | +2.8 | 5,215 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
39,410 | -0.5 | 38,941 | 6,191 | 20 | 35 | 1.75 | |
39,590 | +0.6 | 39,483 | 5,197 | 20 | 35 | 1.75 | |
39,370 | +1.2 | 39,546 | 23,925 | 20 | 35 | 1.75 | |
38,910 | -1.2 | 38,598 | 902 | 20 | 35 | 1.75 | |
39,370 | +0.1 | 39,540 | 2,511 | 20 | 35 | 1.75 | |
39,340 | +0.7 | 39,002 | 14,508 | 23 | 35 | 1.52 | |
39,080 | +0.1 | 39,265 | 17,844 | 20 | 35 | 1.75 | |
39,030 | +0.8 | 38,849 | 3,938 | 20 | 35 | 1.75 | |
38,730 | +2.6 | 38,557 | 12,316 | 20 | 35 | 1.75 | |
37,750 | -6.2 | 38,823 | 21,717 | 20 | 55 | 2.75 | |
40,260 | +1.4 | 40,345 | 9,967 | 20 | 35 | 1.75 | |
39,690 | -3.4 | 40,663 | 10,765 | 20 | 25 | 1.25 | |
41,070 | -0.9 | 41,052 | 288 | 20 | 52 | 2.60 | |
41,430 | +5.8 | 40,515 | 15,363 | 20 | 48 | 2.40 | |
39,170 | -2.5 | 39,112 | 28,725 | 40 | 33 | 0.82 | |
40,160 | -0.6 | 40,302 | 18,272 | 20 | 25 | 1.25 | |
40,390 | +2.0 | 39,709 | 6,428 | 20 | 46 | 2.30 | |
39,610 | +1.7 | 39,123 | 13,536 | 20 | 225 | 11.25 | |
38,930 | +3.4 | 38,630 | 12,413 | 20 | 46 | 2.30 | |
37,640 | +2.2 | 37,038 | 10,219 | 20 | 31 | 1.55 | |
36,820 | +1.2 | 36,586 | 17,382 | 20 | 133 | 6.65 | |
36,400 | -0.2 | 36,973 | 22,346 | 20 | 1 | 0.05 | |
36,480 | +0.7 | 36,368 | 16,894 | 20 | 21 | 1.05 | |
36,230 | +6.0 | 35,478 | 8,410 | 20 | 198 | 9.90 | |
34,170 | +0.7 | 33,727 | 6,743 | - | - | - | |
33,930 | +0.6 | 34,022 | 29,878 | 0 | 176 | - | |
33,740 | +0.3 | 33,765 | 34,962 | 0 | 286 | - | |
33,630 | +2.6 | 33,412 | 37,397 | 2 | 187 | 93.50 | |
32,790 | -3.4 | 33,541 | 46,956 | 2 | 187 | 93.50 |