![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,734.58 | +252.47 | 157.74 | -0.08 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
0.66% | -0.05% | -0.15% | -0.55% |
52週高値 | 1,109.0 | 52週安値 | 911.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,109.0 | 年初来安値 | 977.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,109.0 | 1,109.0 | 1,096.0 | 1,100.5 | -4.5 | -0.4 | 6,030 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,014.0 | -1.0 | 1,017 | 15,530 | 10 | 1,890 | 189 | |
1,024.0 | +1.1 | 1,019 | 9,770 | 0 | 1,360 | - | |
1,013.0 | -0.8 | 1,017 | 19,140 | 0 | 2,430 | - | |
1,021.0 | +0.5 | 1,011 | 12,410 | 0 | 1,000 | - | |
1,016.0 | 0.0 | 1,018 | 5,900 | 0 | 1,000 | - | |
1,016.0 | +1.6 | 1,009 | 11,690 | 0 | 1,020 | - | |
1,000.0 | -0.3 | 1,003 | 12,450 | 0 | 30 | - | |
1,003.0 | -0.6 | 1,006 | 11,370 | 10 | 70 | 7.00 | |
1,009.0 | -0.2 | 1,007 | 7,550 | 20 | 90 | 4.50 | |
1,011.0 | +0.2 | 1,008 | 11,260 | 0 | 80 | - | |
1,009.0 | -2.0 | 1,023 | 6,660 | 0 | 50 | - | |
1,030.0 | +0.1 | 1,024 | 1,390 | 0 | 50 | - | |
1,029.0 | -0.1 | 1,028 | 5,450 | 0 | 60 | - | |
1,030.0 | -2.0 | 1,018 | 9,200 | 0 | 60 | - | |
1,051.0 | -0.8 | 1,046 | 144,350 | 0 | 60 | - | |
1,059.0 | -1.0 | 1,067 | 4,170 | 0 | 60 | - | |
1,070.0 | +1.3 | 1,068 | 2,930 | 0 | 40 | - | |
1,056.0 | -0.2 | 1,071 | 7,220 | 0 | 100 | - | |
1,058.0 | -0.8 | 1,060 | 2,290 | 0 | 10 | - | |
1,067.0 | +2.1 | 1,057 | 8,480 | 0 | 0 | - | |
1,045.0 | 0.0 | 1,045 | 5,550 | 0 | 0 | - | |
1,045.0 | +1.0 | 1,042 | 57,730 | 0 | 0 | - | |
1,035.0 | +1.3 | 1,025 | 1,390 | 10 | 80 | 8.00 | |
1,022.0 | +0.6 | 1,007 | 2,300 | 10 | 80 | 8.00 | |
1,016.0 | -0.9 | 1,016 | 7,640 | 0 | 80 | - | |
1,025.0 | +1.3 | 1,022 | 6,940 | 10 | 80 | 8.00 | |
1,012.0 | +0.4 | 1,012 | 4,780 | 0 | 80 | - | |
1,008.0 | -1.5 | 1,016 | 10,060 | 0 | 80 | - | |
1,023.0 | -1.0 | 1,025 | 3,590 | 0 | 80 | - | |
1,033.0 | 0.0 | 1,032 | 2,370 | 0 | 80 | - |