![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,570.76 | +88.65 | 157.70 | -0.11 | 38,834.86 | +56.76 | 3,015.89 | -16.74 |
0.23% | -0.07% | 0.15% | -0.55% |
52週高値 | 1,109.0 | 52週安値 | 911.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,109.0 | 年初来安値 | 977.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,109.0 | 1,109.0 | 1,096.0 | 1,101.5 | -3.5 | -0.3 | 6,440 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,007.0 | -3.0 | 1,028 | 14,180 | 0 | 1,590 | - | |
1,038.0 | +3.5 | 1,024 | 14,880 | 100 | 2,010 | 20.10 | |
1,003.0 | +0.2 | 1,005 | 15,310 | 20 | 1,550 | 77.50 | |
1,001.0 | +4.7 | 984 | 6,820 | 620 | 1,450 | 2.34 | |
956.0 | +0.8 | 957 | 8,610 | 510 | 1,760 | 3.45 | |
948.0 | -1.1 | 946 | 9,280 | - | - | - | |
959.0 | +1.4 | 938 | 7,450 | 180 | 2,130 | 11.83 | |
946.0 | -0.8 | 959 | 6,010 | 130 | 2,580 | 19.85 | |
954.0 | -2.3 | 969 | 12,710 | 170 | 2,710 | 15.94 | |
976.0 | +5.2 | 946 | 8,340 | 40 | 2,710 | 67.75 | |
928.0 | -4.3 | 932 | 8,520 | 10 | 2,710 | 271 | |
970.0 | +8.6 | 915 | 11,190 | 70 | 2,730 | 39.00 | |
893.0 | -2.7 | 918 | 12,860 | 0 | 2,280 | - | |
918.0 | -12.7 | 979 | 36,570 | 0 | 2,310 | - | |
1,052.0 | -2.7 | 1,074 | 29,090 | 0 | 3,120 | - | |
1,081.0 | -3.5 | 1,110 | 56,500 | 0 | 2,890 | - | |
1,120.0 | +0.6 | 1,112 | 56,900 | 220 | 1,890 | 8.59 | |
1,113.0 | +2.1 | 1,095 | 31,240 | 1,320 | 1,690 | 1.28 | |
1,090.0 | +1.4 | 1,082 | 10,950 | 150 | 1,350 | 9.00 | |
1,075.0 | +0.4 | 1,069 | 12,690 | 50 | 1,360 | 27.20 | |
1,071.0 | -1.2 | 1,077 | 15,840 | 0 | 1,360 | - | |
1,084.0 | +2.0 | 1,071 | 17,470 | 0 | 1,720 | - | |
1,063.0 | +0.8 | 1,050 | 20,990 | 60 | 4,100 | 68.33 | |
1,055.0 | -0.3 | 1,056 | 13,030 | - | - | - | |
1,058.0 | +0.9 | 1,055 | 13,550 | 0 | 3,720 | - | |
1,049.0 | +0.8 | 1,049 | 15,430 | 0 | 2,200 | - | |
1,041.0 | +1.7 | 1,031 | 10,930 | 20 | 2,000 | 100 | |
1,024.0 | -0.7 | 1,026 | 16,820 | 0 | 1,010 | - | |
1,031.0 | +0.7 | 1,031 | 11,060 | 10 | 1,010 | 101 | |
1,024.0 | +1.0 | 1,020 | 5,460 | 10 | 1,000 | 100 |