38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,094.5 | 52週安値 | 911.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,094.5 | 年初来安値 | 977.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,086.0 | 1,105.0 | 1,078.0 | 1,105.0 | +26.0 | +2.4 | 92,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,034.0 | +0.5 | 1,028 | 25,010 | 60 | 839 | 13.98 | |
1,029.0 | -0.1 | 1,032 | 56,740 | 50 | 1,030 | 20.60 | |
1,030.0 | 0.0 | 1,030 | 5,560 | 260 | 850 | 3.27 | |
1,030.0 | +0.5 | 1,029 | 15,450 | 200 | 810 | 4.05 | |
1,025.0 | 0.0 | 1,025 | 3,990 | 190 | 290 | 1.53 | |
1,025.0 | -0.3 | 1,026 | 8,380 | 200 | 320 | 1.60 | |
1,028.0 | -1.0 | 1,029 | 36,880 | 220 | 320 | 1.45 | |
1,038.0 | +3.5 | 1,018 | 15,070 | 280 | 320 | 1.14 | |
1,003.0 | +1.7 | 1,000 | 4,110 | 260 | 690 | 2.65 | |
986.0 | -1.3 | 994 | 15,870 | 230 | 1,260 | 5.48 | |
999.0 | -1.4 | 1,006 | 10,820 | 180 | 2,210 | 12.28 | |
1,013.0 | -0.1 | 1,013 | 5,020 | 200 | 2,200 | 11.00 | |
1,014.0 | +1.3 | 1,008 | 6,610 | 180 | 2,340 | 13.00 | |
1,001.0 | +0.6 | 1,000 | 7,360 | 180 | 2,510 | 13.94 | |
995.0 | -1.8 | 995 | 11,410 | 250 | 2,450 | 9.80 | |
1,013.0 | -1.7 | 1,032 | 32,740 | 130 | 2,600 | 20.00 | |
1,031.0 | -0.9 | 1,039 | 10,100 | 200 | 2,550 | 12.75 | |
1,040.0 | +0.1 | 1,058 | 19,940 | 130 | 2,940 | 22.62 | |
1,039.0 | -1.0 | 1,047 | 28,110 | 230 | 1,560 | 6.78 | |
1,049.0 | -1.4 | 1,046 | 25,900 | 230 | 2,050 | 8.91 | |
1,064.0 | +1.1 | 1,065 | 10,540 | 330 | 1,970 | 5.97 | |
1,052.0 | +3.1 | 1,042 | 20,890 | 270 | 1,770 | 6.56 | |
1,020.0 | -2.0 | 1,029 | 22,450 | 130 | 1,610 | 12.38 | |
1,041.0 | +1.1 | 1,037 | 1,910 | 230 | 1,490 | 6.48 | |
1,030.0 | +0.4 | 1,026 | 10,640 | 150 | 1,580 | 10.53 | |
1,026.0 | -0.3 | 1,027 | 9,820 | 130 | 1,560 | 12.00 | |
1,029.0 | +0.9 | 1,022 | 5,700 | 130 | 1,580 | 12.15 | |
1,020.0 | +0.6 | 1,017 | 7,930 | 130 | 1,560 | 12.00 | |
1,014.0 | +0.7 | 1,013 | 5,900 | 100 | 1,600 | 16.00 | |
1,007.0 | -3.0 | 1,028 | 14,180 | 0 | 1,590 | - |