38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,094.5 | 52週安値 | 911.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,094.5 | 年初来安値 | 977.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,086.0 | 1,105.0 | 1,078.0 | 1,105.0 | +26.0 | +2.4 | 92,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,050.0 | -0.6 | 1,056 | 7,680 | 0 | 160 | - | |
1,056.0 | +0.4 | 1,054 | 9,190 | 20 | 150 | 7.50 | |
1,052.0 | +0.3 | 1,052 | 35,010 | 0 | 130 | - | |
1,049.0 | -1.1 | 1,051 | 10,390 | 0 | 140 | - | |
1,061.0 | +1.0 | 1,051 | 23,050 | 0 | 150 | - | |
1,051.0 | +0.7 | 1,048 | 12,520 | 0 | 10,100 | - | |
1,044.0 | +0.1 | 1,043 | 10,400 | 50 | 10,130 | 202 | |
1,043.0 | +0.7 | 1,035 | 16,140 | 20 | 10,020 | 501 | |
1,036.0 | +0.5 | 1,031 | 7,750 | 0 | 10,010 | - | |
1,031.0 | +1.2 | 1,023 | 8,270 | 0 | 10,020 | - | |
1,019.0 | +0.3 | 1,022 | 7,070 | 30 | 10,000 | 333 | |
1,016.0 | -0.1 | 1,019 | 6,110 | 0 | 10,020 | - | |
1,017.0 | +0.8 | 1,018 | 14,580 | - | - | - | |
1,009.0 | +0.7 | 1,005 | 20,180 | 0 | 20 | - | |
1,002.0 | -0.2 | 1,002 | 8,450 | 0 | 3,090 | - | |
1,004.0 | +0.2 | 1,005 | 17,180 | 0 | 3,620 | - | |
1,002.0 | -0.2 | 1,004 | 28,380 | 20 | 0 | - | |
1,004.0 | +0.5 | 1,002 | 8,080 | 30 | 90 | 3.00 | |
999.0 | -0.1 | 998 | 118,910 | 40 | 1,280 | 32.00 | |
1,000.0 | -0.1 | 1,000 | 11,370 | 50 | 1,530 | 30.60 | |
1,001.0 | +0.1 | 992 | 22,540 | 80 | 2,060 | 25.75 | |
1,000.0 | 0.0 | 1,005 | 31,280 | 50 | 2,250 | 45.00 | |
1,000.0 | -3.0 | 1,018 | 49,070 | 140 | 1,250 | 8.93 | |
1,031.0 | +0.1 | 1,030 | 15,920 | 50 | 740 | 14.80 | |
1,030.0 | -0.5 | 1,032 | 11,780 | 70 | 520 | 7.43 | |
1,035.0 | +1.3 | 1,029 | 8,550 | 60 | 580 | 9.67 | |
1,022.0 | +1.1 | 1,019 | 6,300 | 250 | 570 | 2.28 | |
1,011.0 | -0.2 | 1,013 | 8,330 | 50 | 419 | 8.38 | |
1,013.0 | -0.7 | 1,017 | 29,510 | 160 | 320 | 2.00 | |
1,020.0 | -1.4 | 1,026 | 18,080 | 50 | 310 | 6.20 |