38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,094.5 | 52週安値 | 911.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,094.5 | 年初来安値 | 977.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,086.0 | 1,105.0 | 1,078.0 | 1,105.0 | +26.0 | +2.4 | 92,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
960.0 | -4.4 | 974 | 116,160 | 10 | 5,370 | 537 | |
1,004.0 | -1.6 | 1,004 | 8,580 | 10 | 5,870 | 587 | |
1,020.0 | +0.2 | 1,012 | 8,300 | 10 | 5,290 | 529 | |
1,018.0 | -0.1 | 1,019 | 9,070 | 10 | 5,320 | 532 | |
1,019.5 | +0.9 | 1,005 | 11,040 | 0 | 5,140 | - | |
1,010.0 | -1.2 | 1,010 | 27,760 | 50 | 5,120 | 102 | |
1,022.0 | -2.3 | 1,033 | 24,700 | 0 | 6,010 | - | |
1,046.0 | -0.9 | 1,054 | 7,330 | 0 | 5,080 | - | |
1,056.0 | +0.7 | 1,056 | 27,560 | 0 | 5,010 | - | |
1,048.5 | +0.5 | 1,041 | 6,050 | 10 | 5,080 | 508 | |
1,043.5 | -0.0 | 1,044 | 11,270 | 10 | 5,090 | 509 | |
1,044.0 | +0.1 | 1,036 | 14,220 | 10 | 5,090 | 509 | |
1,043.0 | -0.5 | 1,030 | 26,630 | 10 | 5,290 | 529 | |
1,048.0 | -0.5 | 1,050 | 5,340 | 10 | 5,290 | 529 | |
1,053.0 | -0.7 | 1,053 | 39,340 | 10 | 3,280 | 328 | |
1,060.0 | +1.1 | 1,053 | 4,570 | 10 | 1,320 | 132 | |
1,048.0 | -0.2 | 1,045 | 13,140 | 0 | 1,430 | - | |
1,050.0 | 0.0 | 1,038 | 13,450 | 0 | 1,450 | - | |
1,050.0 | -0.5 | 1,053 | 3,760 | 0 | 370 | - | |
1,055.0 | +2.1 | 1,043 | 10,850 | 60 | 720 | 12.00 | |
1,033.0 | -0.1 | 1,028 | 22,020 | 60 | 300 | 5.00 | |
1,034.0 | -0.5 | 1,035 | 10,720 | 30 | 310 | 10.33 | |
1,039.0 | -1.2 | 1,034 | 5,260 | 20 | 430 | 21.50 | |
1,052.0 | +0.3 | 1,048 | 17,280 | 20 | 270 | 13.50 | |
1,049.0 | -1.8 | 1,056 | 23,540 | 20 | 340 | 17.00 | |
1,068.0 | +0.5 | 1,070 | 22,310 | 3,550 | 80 | 0.02 | |
1,063.0 | +0.3 | 1,058 | 19,870 | 10 | 90 | 9.00 | |
1,060.0 | -0.5 | 1,057 | 26,490 | 10 | 90 | 9.00 | |
1,065.0 | +0.8 | 1,059 | 21,370 | 10 | 70 | 7.00 | |
1,057.0 | +0.7 | 1,056 | 16,000 | 0 | 70 | - |