![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,570.76 | +88.65 | 157.66 | -0.15 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | -0.10% | 0.15% | -0.40% |
52週高値 | 1,109.0 | 52週安値 | 911.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,109.0 | 年初来安値 | 977.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,109.0 | 1,109.0 | 1,096.0 | 1,101.5 | -3.5 | -0.3 | 6,440 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
891.4 | -5.1 | 897 | 23,620 | 120 | 4,880 | 40.67 | |
939.4 | +0.2 | 931 | 5,950 | 30 | 4,930 | 164 | |
937.6 | -0.6 | 945 | 4,610 | 30 | 4,930 | 164 | |
943.1 | -0.1 | 938 | 70,220 | 30 | 5,450 | 181 | |
943.7 | -0.1 | 944 | 10,890 | 20 | 5,950 | 297 | |
944.7 | -0.1 | 938 | 7,240 | 100 | 8,030 | 80.30 | |
946.0 | +0.9 | 936 | 53,770 | 0 | 8,019 | - | |
937.9 | +1.1 | 937 | 5,020 | 0 | 8,030 | - | |
927.5 | +1.3 | 917 | 10,840 | 0 | 7,980 | - | |
915.5 | -0.5 | 919 | 7,000 | 200 | 7,990 | 39.95 | |
919.9 | +1.2 | 915 | 18,430 | 0 | 7,990 | - | |
909.3 | -0.4 | 908 | 7,210 | 0 | 7,990 | - | |
912.5 | +0.9 | 918 | 11,220 | 490 | 7,990 | 16.31 | |
904.4 | -1.1 | 910 | 5,100 | 0 | 10,610 | - | |
914.0 | +0.6 | 908 | 6,060 | 0 | 10,130 | - | |
908.5 | -2.7 | 905 | 11,690 | 0 | 10,060 | - | |
934.1 | +0.1 | 938 | 7,500 | 0 | 10,080 | - | |
933.0 | +2.3 | 922 | 6,110 | 0 | 10,070 | - | |
912.0 | +1.4 | 901 | 5,580 | 0 | 10,140 | - | |
899.1 | -1.1 | 908 | 8,570 | 0 | 10,090 | - | |
909.5 | -2.5 | 913 | 15,740 | 0 | 10,280 | - | |
932.7 | -0.2 | 935 | 4,150 | - | - | - | |
934.6 | -0.5 | 936 | 3,950 | 40 | 11,290 | 282 | |
939.1 | +0.1 | 937 | 13,290 | 40 | 11,890 | 297 | |
937.7 | -0.1 | 931 | 4,720 | 70 | 11,960 | 170 | |
938.3 | 0.0 | 941 | 4,910 | 0 | 11,200 | - | |
938.1 | +1.6 | 928 | 12,000 | 0 | 11,250 | - | |
923.0 | +0.5 | 923 | 11,420 | 0 | 11,300 | - | |
918.2 | +6.2 | 880 | 27,010 | 310 | 11,190 | 36.10 | |
864.9 | -3.4 | 870 | 46,740 | 510 | 8,090 | 15.86 |