![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,094.5 | 52週安値 | 911.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,094.5 | 年初来安値 | 977.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,086.0 | 1,105.0 | 1,078.0 | 1,105.0 | +26.0 | +2.4 | 92,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
884.5 | -0.2 | 891 | 22,130 | 410 | 10,320 | 25.17 | |
886.0 | +0.5 | 887 | 7,980 | 110 | 9,680 | 88.00 | |
881.5 | +0.2 | 880 | 63,150 | 20 | 10,280 | 514 | |
880.0 | +1.9 | 866 | 28,880 | 20 | 10,360 | 518 | |
863.5 | -1.4 | 866 | 20,510 | 0 | 10,260 | - | |
875.7 | -2.1 | 877 | 62,030 | 0 | 19,380 | - | |
894.9 | -1.2 | 890 | 78,090 | 0 | 10,470 | - | |
906.0 | 0.0 | 911 | 55,710 | 5,610 | 10,350 | 1.84 | |
905.6 | +0.2 | 903 | 50,140 | 209 | 10,210 | 48.85 | |
903.5 | +0.4 | 900 | 9,980 | 200 | 10,450 | 52.25 | |
899.6 | -0.5 | 911 | 26,610 | 200 | 10,540 | 52.70 | |
903.8 | +0.6 | 902 | 30,900 | 400 | 10,260 | 25.65 | |
898.5 | 0.0 | 901 | 8,720 | 200 | 7,019 | 35.09 | |
898.1 | +0.4 | 890 | 11,700 | 200 | 6,180 | 30.90 | |
894.4 | -0.5 | 894 | 14,130 | 200 | 6,330 | 31.65 | |
898.8 | +1.1 | 883 | 20,140 | 220 | 6,160 | 28.00 | |
889.0 | -1.0 | 891 | 45,010 | 310 | 9,990 | 32.23 | |
898.0 | -4.3 | 897 | 20,670 | 560 | 9,770 | 17.45 | |
938.7 | +1.0 | 931 | 7,690 | 400 | 10,390 | 25.98 | |
929.3 | +1.4 | 921 | 9,570 | 400 | 9,910 | 24.77 | |
916.2 | -0.5 | 921 | 14,570 | 1,860 | 9,980 | 5.37 | |
921.1 | +0.9 | 916 | 5,260 | 2,670 | 9,900 | 3.71 | |
913.0 | +0.7 | 898 | 15,880 | 2,470 | 9,800 | 3.97 | |
907.0 | -1.8 | 911 | 5,670 | 1,300 | 9,760 | 7.51 | |
923.3 | +2.3 | 913 | 9,890 | 419 | 9,740 | 23.25 | |
902.2 | +0.3 | 893 | 112,160 | 400 | 10,180 | 25.45 | |
899.3 | +0.5 | 899 | 5,740 | 520 | 10,200 | 19.62 | |
894.6 | -1.0 | 895 | 17,260 | 300 | 10,220 | 34.07 | |
903.5 | +1.4 | 895 | 12,950 | 220 | 9,080 | 41.27 | |
891.4 | -5.1 | 897 | 23,620 | 120 | 4,880 | 40.67 |