38,570.76 | +88.65 | 157.84 | +0.01 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | 0.01% | 0.15% | -0.40% |
52週高値 | 1,109.0 | 52週安値 | 911.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,109.0 | 年初来安値 | 977.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,109.0 | 1,109.0 | 1,096.0 | 1,101.5 | -3.5 | -0.3 | 6,440 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
973.0 | +0.4 | 961 | 37,740 | 0 | 5,280 | - | |
968.9 | +0.5 | 963 | 15,610 | 50 | 5,190 | 103 | |
964.5 | +2.3 | 956 | 14,320 | 70 | 5,890 | 84.14 | |
943.0 | +1.0 | 934 | 7,030 | 40 | 5,590 | 139 | |
934.0 | +1.0 | 929 | 11,570 | 40 | 6,250 | 156 | |
924.9 | -1.0 | 927 | 15,910 | 20 | 6,270 | 313 | |
934.0 | +1.0 | 918 | 14,890 | 0 | 5,550 | - | |
924.8 | -1.9 | 925 | 23,620 | 0 | 5,610 | - | |
943.0 | -1.1 | 947 | 17,640 | 0 | 5,500 | - | |
953.7 | -0.3 | 955 | 16,390 | 0 | 5,360 | - | |
956.5 | -0.4 | 954 | 32,160 | 20 | 5,420 | 271 | |
959.9 | -2.6 | 973 | 61,100 | 20 | 5,840 | 292 | |
985.8 | +1.0 | 982 | 24,740 | 60 | 5,630 | 93.83 | |
976.5 | +1.3 | 962 | 14,040 | 90 | 5,290 | 58.78 | |
964.1 | -0.9 | 973 | 23,410 | 10 | 5,290 | 529 | |
972.9 | +1.8 | 968 | 11,740 | 40 | 6,100 | 152 | |
955.6 | +0.7 | 968 | 18,260 | 0 | 6,260 | - | |
949.0 | -0.8 | 953 | 26,020 | 0 | 5,880 | - | |
956.4 | +2.1 | 953 | 11,000 | 20 | 5,810 | 290 | |
937.0 | -1.3 | 938 | 15,180 | 50 | 5,870 | 117 | |
949.5 | -1.6 | 962 | 16,690 | 0 | 5,950 | - | |
964.8 | +0.8 | 962 | 21,110 | 10 | 6,030 | 603 | |
957.5 | +1.7 | 947 | 14,200 | 10 | 6,190 | 619 | |
941.5 | +1.7 | 935 | 20,150 | 10 | 5,870 | 587 | |
926.2 | +1.6 | 919 | 47,610 | 110 | 5,920 | 53.82 | |
911.4 | +0.6 | 910 | 19,160 | 110 | 5,880 | 53.45 | |
906.4 | +0.6 | 902 | 12,720 | 110 | 5,870 | 53.36 | |
900.7 | +0.2 | 901 | 12,690 | 110 | 5,890 | 53.55 | |
898.8 | -1.2 | 896 | 20,920 | 110 | 5,860 | 53.27 | |
910.0 | +1.7 | 906 | 21,230 | - | - | - |