米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,646.11 | -457.11 | 156.98 | +0.22 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
| -1.17% | 0.14% | -1.53% | -0.88% | ||||
- トップ
- 東証グロース(2516)
- 時系列
東証グロース２５０ＥＴＦ(2516) 信用残時系列
| 52週高値 | 680.0 | 52週安値 | 481.0 | ||
|---|---|---|---|---|---|
| 年初来高値 | 613.7 | 年初来安値 | 481.0 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 494.5 | 505.8 | 471.1 | 473.8 | -21.6 | -4.4 | 9,954,880 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 495.4 | -2.2 | 503 | 8,938,460 | 1,835,559 | 6,402,800 | 3.49 | |
| 506.5 | +0.6 | 512 | 4,332,230 | 1,784,590 | 5,946,389 | 3.33 | |
| 503.3 | +0.3 | 503 | 2,554,820 | 1,763,519 | 5,835,069 | 3.31 | |
| 502.0 | +0.6 | 506 | 7,359,180 | 1,718,909 | 5,821,080 | 3.39 | |
| 499.0 | -6.7 | 511 | 9,819,360 | 1,641,469 | 5,849,380 | 3.56 | |
| 535.0 | -0.6 | 541 | 6,851,430 | 1,744,350 | 5,451,439 | 3.13 | |
| 538.0 | -7.1 | 551 | 9,765,860 | 1,745,450 | 5,301,319 | 3.04 | |
| 579.0 | -1.6 | 579 | 5,267,180 | 1,635,190 | 4,901,469 | 3.00 | |
| 588.4 | +5.1 | 580 | 5,875,990 | 1,738,230 | 4,714,589 | 2.71 | |
| 559.9 | -4.2 | 571 | 8,531,909 | 1,752,300 | 4,982,480 | 2.84 | |
| 584.7 | -2.2 | 597 | 8,736,509 | 1,928,190 | 5,269,010 | 2.73 | |
| 598.0 | +3.6 | 600 | 10,893,750 | 1,887,769 | 5,493,389 | 2.91 | |
| 577.1 | -2.0 | 590 | 12,093,480 | 1,916,340 | 5,404,950 | 2.82 | |
| 588.7 | +6.8 | 567 | 10,640,150 | 1,920,330 | 5,227,530 | 2.72 | |
| 551.2 | -0.8 | 554 | 7,592,940 | 2,046,759 | 5,255,539 | 2.57 | |
| 555.5 | -0.3 | 553 | 11,065,291 | 1,870,290 | 5,045,560 | 2.70 | |
| 557.0 | +3.0 | 553 | 14,338,809 | 1,875,559 | 5,158,450 | 2.75 | |
| 540.8 | -1.8 | 543 | 9,157,980 | 1,936,209 | 5,131,789 | 2.65 | |
| 550.8 | +1.5 | 548 | 6,427,280 | 1,878,209 | 5,211,869 | 2.77 | |
| 542.7 | -1.4 | 545 | 3,308,360 | － | － | － | |
| 550.3 | +4.2 | 538 | 8,542,900 | 1,760,490 | 5,477,000 | 3.11 | |
| 528.1 | -0.1 | 531 | 7,038,930 | 1,839,359 | 5,528,869 | 3.01 | |
| 528.4 | +0.7 | 520 | 10,083,230 | 1,863,509 | 5,826,639 | 3.13 | |
| 524.5 | -3.7 | 539 | 7,937,360 | 2,403,600 | 5,700,400 | 2.37 | |
| 544.6 | -2.1 | 554 | 8,275,060 | 2,442,269 | 6,107,019 | 2.50 | |
| 556.0 | +3.2 | 556 | 9,771,580 | 2,465,230 | 6,280,360 | 2.55 | |
| 538.7 | +2.1 | 532 | 12,580,250 | 2,438,450 | 6,449,589 | 2.64 | |
| 527.7 | +1.8 | 536 | 13,503,450 | 2,475,700 | 6,407,150 | 2.59 | |
| 518.2 | +3.9 | 504 | 8,576,740 | 2,364,800 | 6,286,810 | 2.66 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
