![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.72 | +0.81 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.51% | 0.77% | -0.24% |
52週高値 | 1,607.0 | 52週安値 | 1,285.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,607.0 | 年初来安値 | 1,434.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,588.5 | 1,607.0 | 1,587.0 | 1,603.0 | +12.0 | +0.8 | 11,930 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,066.0 | -3.1 | 1,107 | 15,920 | 4,240 | 4,130 | 0.97 | |
1,100.0 | +3.6 | 1,079 | 8,430 | 4,240 | 5,830 | 1.38 | |
1,062.0 | +4.6 | 1,043 | 3,700 | 4,740 | 6,330 | 1.34 | |
1,015.0 | +2.3 | 1,024 | 6,350 | 4,240 | 6,850 | 1.62 | |
992.0 | -2.6 | 992 | 11,880 | 4,240 | 4,920 | 1.16 | |
1,019.0 | +1.9 | 1,007 | 4,150 | - | - | - | |
1,000.0 | +3.4 | 1,023 | 5,640 | 4,240 | 4,009 | 0.95 | |
967.0 | -3.4 | 982 | 6,350 | 4,240 | 3,980 | 0.94 | |
1,001.0 | +2.4 | 971 | 4,700 | 4,240 | 6,510 | 1.54 | |
978.0 | +10.6 | 940 | 10,240 | 4,440 | 6,510 | 1.47 | |
884.0 | -2.5 | 909 | 2,850 | 5,740 | 4,410 | 0.77 | |
907.0 | +12.5 | 820 | 13,010 | 5,740 | 4,320 | 0.75 | |
806.0 | -8.7 | 796 | 341,700 | 4,440 | 4,140 | 0.93 | |
883.0 | -16.5 | 915 | 118,460 | 3,540 | 5,640 | 1.59 | |
1,058.0 | +1.0 | 1,061 | 56,120 | 20 | 20 | 1.00 | |
1,048.0 | -12.5 | 1,108 | 10,180 | 0 | 20 | - | |
1,198.0 | -0.6 | 1,201 | 5,070 | 90 | 60 | 0.67 | |
1,205.0 | +1.3 | 1,180 | 53,460 | 90 | 60 | 0.67 | |
1,190.0 | +1.4 | 1,157 | 105,040 | 90 | 0 | - | |
1,173.0 | -0.6 | 1,161 | 222,940 | 0 | 0 | - | |
1,180.0 | -0.2 | 1,181 | 3,360 | 110 | 0 | - | |
1,182.0 | +1.0 | 1,178 | 2,290 | 0 | 0 | - | |
1,170.0 | +0.9 | 1,153 | 3,450 | 0 | 0 | - | |
1,160.0 | 0.0 | 1,161 | 520 | - | - | - | |
1,160.0 | +1.1 | 1,153 | 2,350 | 0 | 0 | - | |
1,147.0 | +1.0 | 1,144 | 6,610 | 0 | 0 | - | |
1,136.0 | +2.0 | 1,123 | 3,670 | 0 | 0 | - | |
1,114.0 | -1.1 | 1,113 | 740 | 0 | 0 | - | |
1,126.0 | +1.3 | 1,125 | 2,450 | 0 | 0 | - | |
1,112.0 | -0.2 | 1,118 | 3,290 | 0 | 0 | - |