![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.45 | +0.02 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.02% | -0.15% | 0.12% |
52週高値 | 1,600.0 | 52週安値 | 1,285.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,600.0 | 年初来安値 | 1,434.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,576.5 | 1,597.0 | 1,574.0 | 1,591.0 | +5.5 | +0.3 | 12,670 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,503.0 | +1.3 | 1,509 | 21,570 | 150 | 7,069 | 47.13 | |
1,484.0 | -0.8 | 1,478 | 53,290 | 150 | 7,100 | 47.33 | |
1,496.0 | +0.8 | 1,500 | 18,180 | 0 | 7,069 | - | |
1,484.0 | -0.3 | 1,495 | 15,710 | 0 | 7,000 | - | |
1,488.0 | +0.7 | 1,484 | 21,670 | 60 | 7,000 | 116 | |
1,478.0 | +0.7 | 1,467 | 28,910 | 0 | 6,370 | - | |
1,467.0 | +0.2 | 1,468 | 40,420 | 0 | 6,450 | - | |
1,464.0 | +1.5 | 1,459 | 12,240 | 40 | 6,390 | 159 | |
1,443.0 | -0.6 | 1,447 | 138,930 | 40 | 7,510 | 187 | |
1,451.0 | +1.3 | 1,442 | 8,140 | 40 | 8,560 | 214 | |
1,433.0 | +1.3 | 1,429 | 2,390 | 40 | 8,480 | 212 | |
1,415.0 | -1.7 | 1,428 | 5,900 | 40 | 8,480 | 212 | |
1,440.0 | +0.3 | 1,432 | 2,190 | - | - | - | |
1,436.0 | +0.8 | 1,438 | 5,560 | 40 | 7,840 | 196 | |
1,424.0 | -0.6 | 1,424 | 4,280 | 40 | 6,740 | 168 | |
1,432.0 | +1.2 | 1,419 | 3,860 | 40 | 6,669 | 166 | |
1,415.0 | +1.7 | 1,399 | 13,550 | 40 | 6,669 | 166 | |
1,391.0 | +2.6 | 1,373 | 22,490 | 40 | 5,670 | 141 | |
1,356.0 | +0.3 | 1,350 | 30,530 | 40 | 5,630 | 140 | |
1,352.0 | -0.7 | 1,358 | 12,450 | 40 | 5,830 | 145 | |
1,361.0 | +4.4 | 1,328 | 3,070 | 40 | 5,630 | 140 | |
1,304.0 | -1.4 | 1,327 | 34,740 | 40 | 5,660 | 141 | |
1,322.0 | -2.4 | 1,332 | 9,050 | 40 | 5,710 | 142 | |
1,355.0 | 0.0 | 1,364 | 21,500 | 40 | 4,980 | 124 | |
1,355.0 | +0.7 | 1,355 | 9,320 | 40 | 4,530 | 113 | |
1,345.0 | +3.6 | 1,322 | 12,240 | 40 | 4,520 | 113 | |
1,298.0 | -2.6 | 1,321 | 9,120 | 0 | 8,830 | - | |
1,333.0 | +1.3 | 1,323 | 173,590 | 0 | 8,830 | - | |
1,316.0 | -0.8 | 1,323 | 11,810 | 0 | 8,770 | - | |
1,326.0 | +2.0 | 1,301 | 32,310 | 0 | 8,770 | - |