38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 395 | 52週安値 | 288 | ||
---|---|---|---|---|---|
年初来高値 | 350 | 年初来安値 | 318 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
324 | 324 | 319 | 320 | -1 | -0.3 | 14,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
246 | -1.2 | 247 | 115,200 | 0 | 75,500 | - | |
249 | +0.4 | 246 | 124,400 | 0 | 79,700 | - | |
248 | -2.0 | 248 | 59,900 | 0 | 78,200 | - | |
253 | +3.3 | 249 | 82,300 | 0 | 84,100 | - | |
245 | -0.4 | 244 | 36,300 | 0 | 87,800 | - | |
246 | +0.8 | 245 | 60,200 | 0 | 90,900 | - | |
244 | +3.4 | 241 | 47,900 | 0 | 95,700 | - | |
236 | +1.3 | 234 | 48,200 | 0 | 95,800 | - | |
233 | -4.1 | 238 | 69,100 | 0 | 92,700 | - | |
243 | 0.0 | 243 | 42,600 | 0 | 105,900 | - | |
243 | -0.8 | 244 | 58,100 | 0 | 103,000 | - | |
245 | 0.0 | 244 | 83,400 | 0 | 102,600 | - | |
245 | +1.2 | 248 | 99,500 | 0 | 98,600 | - | |
242 | -0.8 | 243 | 53,600 | 0 | 107,600 | - | |
244 | +0.8 | 243 | 119,800 | 0 | 108,300 | - | |
242 | -1.6 | 243 | 71,100 | 0 | 84,600 | - | |
246 | +0.8 | 248 | 102,100 | 0 | 71,900 | - | |
244 | -1.2 | 244 | 148,700 | 0 | 73,500 | - | |
247 | -2.8 | 246 | 268,900 | 13,700 | 78,900 | 5.76 | |
254 | -16.4 | 257 | 516,600 | 5,900 | 69,700 | 11.81 | |
304 | -5.3 | 303 | 29,700 | 0 | 20,600 | - | |
321 | -3.0 | 323 | 18,900 | 0 | 20,200 | - | |
331 | +0.6 | 331 | 12,100 | 0 | 19,500 | - | |
329 | +1.5 | 328 | 19,100 | 0 | 23,500 | - | |
324 | -1.2 | 326 | 21,600 | 0 | 24,700 | - | |
328 | -4.4 | 336 | 49,700 | 0 | 24,100 | - | |
343 | +1.8 | 339 | 22,200 | 0 | 22,700 | - | |
337 | -3.4 | 337 | 37,200 | 0 | 33,200 | - | |
349 | -2.0 | 354 | 26,000 | 0 | 27,600 | - | |
356 | -0.8 | 358 | 36,800 | 0 | 26,600 | - |