38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 395 | 52週安値 | 288 | ||
---|---|---|---|---|---|
年初来高値 | 350 | 年初来安値 | 318 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
324 | 324 | 319 | 320 | -1 | -0.3 | 14,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
259 | -1.9 | 264 | 83,900 | 0 | 167,200 | - | |
264 | +1.5 | 258 | 24,600 | 0 | 153,300 | - | |
260 | +3.2 | 256 | 36,400 | 0 | 147,400 | - | |
252 | -0.8 | 250 | 31,800 | 0 | 139,700 | - | |
254 | -3.1 | 255 | 69,500 | 0 | 137,600 | - | |
262 | -0.8 | 262 | 29,100 | 0 | 144,400 | - | |
264 | 0.0 | 262 | 47,200 | 0 | 146,800 | - | |
264 | -3.6 | 269 | 83,400 | 0 | 143,800 | - | |
274 | +4.6 | 267 | 105,400 | 0 | 139,100 | - | |
262 | +0.8 | 263 | 93,700 | 0 | 147,800 | - | |
260 | +2.0 | 272 | 274,200 | 0 | 171,000 | - | |
255 | -1.5 | 252 | 57,700 | 0 | 174,400 | - | |
259 | +0.4 | 258 | 69,800 | 0 | 190,500 | - | |
258 | -0.8 | 259 | 57,600 | 0 | 199,000 | - | |
260 | -1.5 | 262 | 68,200 | 0 | 197,300 | - | |
264 | -0.8 | 262 | 51,600 | 0 | 179,100 | - | |
266 | -0.4 | 264 | 60,900 | 0 | 182,700 | - | |
267 | -1.8 | 269 | 72,200 | 0 | 189,400 | - | |
272 | +5.4 | 267 | 89,100 | 0 | 183,800 | - | |
258 | -0.8 | 260 | 227,500 | 0 | 174,800 | - | |
260 | +3.6 | 274 | 1,313,300 | 0 | 182,700 | - | |
251 | +1.6 | 248 | 104,900 | 0 | 190,300 | - | |
247 | -2.8 | 248 | 66,700 | 0 | 208,600 | - | |
254 | +8.5 | 247 | 182,500 | 0 | 218,000 | - | |
234 | +1.3 | 234 | 72,900 | 0 | 204,800 | - | |
231 | +3.1 | 229 | 65,600 | 0 | 212,200 | - | |
224 | -0.4 | 249 | 961,300 | 0 | 206,600 | - | |
225 | +1.8 | 223 | 53,400 | 0 | 164,400 | - | |
221 | -2.2 | 223 | 50,700 | 0 | 149,100 | - | |
226 | -0.4 | 226 | 43,600 | 0 | 158,100 | - |