38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 395 | 52週安値 | 288 | ||
---|---|---|---|---|---|
年初来高値 | 350 | 年初来安値 | 318 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
323 | 323 | 318 | 321 | -2 | -0.6 | 25,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
295 | -0.3 | 295 | 37,000 | 0 | 111,000 | - | |
296 | +1.4 | 296 | 133,600 | 0 | 111,300 | - | |
292 | +1.0 | 290 | 40,200 | 0 | 114,800 | - | |
289 | -1.0 | 291 | 62,700 | 0 | 114,900 | - | |
292 | +3.5 | 287 | 36,200 | 0 | 134,500 | - | |
282 | -1.1 | 283 | 8,900 | 0 | 127,700 | - | |
285 | -0.3 | 282 | 19,500 | 0 | 128,000 | - | |
286 | +5.9 | 286 | 40,200 | 0 | 127,000 | - | |
270 | -4.6 | 275 | 50,200 | 0 | 133,900 | - | |
283 | -5.7 | 289 | 53,500 | 0 | 123,900 | - | |
300 | -2.6 | 300 | 78,300 | 0 | 127,800 | - | |
308 | +3.4 | 298 | 41,300 | 0 | 124,600 | - | |
298 | -3.2 | 309 | 139,300 | 0 | 129,200 | - | |
308 | -0.6 | 308 | 66,200 | 0 | 111,300 | - | |
310 | +5.4 | 302 | 140,500 | 0 | 138,000 | - | |
294 | +1.0 | 292 | 19,200 | 0 | 142,900 | - | |
291 | -1.7 | 291 | 48,100 | 0 | 139,100 | - | |
296 | +2.1 | 291 | 62,900 | 500 | 141,600 | 283 | |
290 | +0.3 | 291 | 80,200 | - | - | - | |
289 | +0.7 | 284 | 40,400 | 0 | 163,200 | - | |
287 | +2.5 | 282 | 61,000 | 0 | 159,400 | - | |
280 | +2.2 | 278 | 15,700 | 0 | 166,800 | - | |
274 | +0.4 | 278 | 71,300 | 0 | 164,100 | - | |
273 | +1.9 | 273 | 56,200 | 0 | 167,200 | - | |
268 | +1.1 | 266 | 65,800 | 0 | 168,400 | - | |
265 | +2.3 | 263 | 27,800 | 0 | 155,500 | - | |
259 | -1.5 | 258 | 33,500 | 0 | 158,500 | - | |
263 | -0.8 | 267 | 66,500 | 0 | 162,400 | - | |
265 | +2.3 | 264 | 50,900 | 0 | 167,100 | - | |
259 | -1.9 | 264 | 83,900 | 0 | 167,200 | - |