38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 395 | 52週安値 | 288 | ||
---|---|---|---|---|---|
年初来高値 | 350 | 年初来安値 | 318 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
323 | 323 | 321 | 323 | +2 | +0.6 | 12,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
314 | -0.3 | 314 | 29,100 | 0 | 102,400 | - | |
315 | +0.6 | 313 | 33,200 | 0 | 101,600 | - | |
313 | +3.6 | 306 | 35,500 | 0 | 98,100 | - | |
302 | -0.3 | 303 | 11,300 | 0 | 101,400 | - | |
303 | +1.0 | 301 | 14,500 | 0 | 103,600 | - | |
300 | +0.3 | 298 | 14,200 | 0 | 104,800 | - | |
299 | -0.7 | 298 | 29,700 | 0 | 107,000 | - | |
301 | +1.0 | 301 | 27,800 | 0 | 107,600 | - | |
298 | +0.3 | 297 | 16,000 | 0 | 105,300 | - | |
297 | +1.0 | 296 | 14,800 | 0 | 106,900 | - | |
294 | -1.7 | 295 | 43,900 | 0 | 111,200 | - | |
299 | +0.3 | 299 | 24,500 | 0 | 108,300 | - | |
298 | -0.3 | 300 | 14,700 | 0 | 112,100 | - | |
299 | 0.0 | 298 | 13,900 | 0 | 113,200 | - | |
299 | -1.0 | 299 | 14,800 | 0 | 110,900 | - | |
302 | +1.0 | 300 | 12,600 | 0 | 114,400 | - | |
299 | +0.3 | 301 | 18,700 | 100 | 113,500 | 1,135 | |
298 | -0.3 | 298 | 31,300 | 100 | 114,500 | 1,145 | |
299 | -1.3 | 299 | 35,500 | 0 | 111,600 | - | |
303 | 0.0 | 302 | 23,700 | 0 | 113,200 | - | |
303 | +0.3 | 302 | 14,800 | 0 | 116,700 | - | |
302 | +1.3 | 300 | 33,200 | 0 | 116,900 | - | |
298 | -0.7 | 297 | 30,700 | 0 | 110,900 | - | |
300 | -4.5 | 300 | 50,200 | 0 | 123,400 | - | |
314 | +0.3 | 312 | 28,500 | 200 | 131,400 | 657 | |
313 | +2.6 | 310 | 24,600 | 0 | 125,000 | - | |
305 | -1.6 | 308 | 26,300 | 0 | 121,000 | - | |
310 | +3.7 | 308 | 53,900 | 0 | 118,700 | - | |
299 | +0.7 | 297 | 15,800 | 0 | 118,200 | - | |
297 | +1.4 | 297 | 28,400 | 0 | 123,200 | - |