38,646.11 | -457.11 | 156.89 | +0.13 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 740 | 52週安値 | 394 | ||
---|---|---|---|---|---|
年初来高値 | 529 | 年初来安値 | 394 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
415 | 421 | 393 | 404 | -15 | -3.6 | 287,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
285 | -0.3 | 287 | 300,800 | 0 | 2,137,000 | - | |
286 | -3.4 | 298 | 565,900 | 0 | 2,294,800 | - | |
296 | +1.7 | 295 | 470,700 | 0 | 2,369,100 | - | |
291 | +0.7 | 292 | 222,200 | 0 | 2,443,400 | - | |
289 | -3.7 | 294 | 380,300 | 0 | 2,464,900 | - | |
300 | +4.5 | 298 | 401,300 | 0 | 2,590,400 | - | |
287 | +2.5 | 286 | 624,800 | 0 | 2,662,400 | - | |
280 | 0.0 | 274 | 411,300 | 0 | 2,701,200 | - | |
280 | -1.8 | 284 | 424,400 | 0 | 2,739,200 | - | |
285 | -2.1 | 288 | 404,000 | 0 | 2,737,500 | - | |
291 | -14.4 | 303 | 1,414,100 | 100 | 2,728,600 | - | |
340 | -2.3 | 342 | 471,100 | 200 | 2,955,800 | - | |
348 | +4.8 | 345 | 691,700 | 300 | 3,246,800 | - | |
332 | -2.4 | 334 | 520,700 | 400 | 3,410,600 | 8,526 | |
340 | 0.0 | 341 | 1,041,500 | 400 | 3,469,500 | 8,673 | |
340 | +5.6 | 336 | 749,600 | 400 | 3,458,800 | 8,647 | |
322 | 0.0 | 321 | 927,800 | 400 | 3,544,200 | 8,860 | |
322 | -0.3 | 320 | 703,600 | 400 | 3,503,800 | 8,759 | |
323 | +0.6 | 326 | 1,105,600 | 400 | 3,568,800 | 8,922 | |
321 | -0.3 | 316 | 1,423,100 | 400 | 3,619,600 | 9,049 | |
322 | -0.6 | 328 | 1,387,100 | 500 | 3,612,300 | 7,224 | |
324 | -2.7 | 331 | 1,356,100 | 500 | 3,694,300 | 7,388 | |
333 | -17.0 | 341 | 4,428,200 | 0 | 3,825,500 | - | |
401 | +1.0 | 403 | 1,881,600 | 400 | 3,825,200 | 9,563 | |
397 | -1.5 | 397 | 1,700,400 | 600 | 3,736,300 | 6,227 | |
403 | -1.9 | 409 | 1,588,600 | 500 | 3,867,200 | 7,734 | |
411 | +1.2 | 412 | 1,321,300 | 500 | 3,861,100 | 7,722 | |
406 | +0.5 | 408 | 1,358,300 | 400 | 4,016,800 | - | |
404 | -1.7 | 408 | 2,079,200 | 300 | 3,870,600 | - | |
411 | +2.0 | 414 | 1,227,300 | 3,000 | 4,005,200 | 1,335 |