52週高値 | 608 | 52週安値 | 200 | ||
---|---|---|---|---|---|
年初来高値 | 608 | 年初来安値 | 200 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
263 | 275 | 260 | 271 | +10 | +3.8 | 3,244,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
490 | +3.6 | 463 | 6,862,700 | 2,638,600 | 1,856,500 | 0.70 | |
473 | +8.2 | 447 | 8,015,000 | 2,702,700 | 1,841,200 | 0.68 | |
437 | -9.5 | 465 | 6,463,200 | 2,293,700 | 1,892,600 | 0.83 | |
483 | -2.4 | 487 | 6,075,000 | 2,267,400 | 1,721,600 | 0.76 | |
495 | -4.4 | 493 | 8,209,900 | 2,295,400 | 1,608,100 | 0.70 | |
518 | -5.0 | 537 | 3,129,800 | - | - | - | |
545 | -1.3 | 542 | 5,484,500 | 2,240,400 | 1,729,700 | 0.77 | |
552 | -13.9 | 585 | 10,810,500 | 2,136,500 | 1,847,100 | 0.86 | |
641 | -5.9 | 628 | 7,951,400 | 2,262,000 | 1,607,400 | 0.71 | |
681 | -11.0 | 734 | 7,402,600 | 1,777,200 | 1,476,300 | 0.83 | |
765 | -11.1 | 799 | 5,899,700 | 2,108,400 | 1,106,600 | 0.52 | |
861 | +5.1 | 814 | 4,197,900 | 2,382,600 | 957,500 | 0.40 | |
819 | +7.9 | 772 | 4,396,200 | 2,159,900 | 964,700 | 0.45 | |
759 | +8.7 | 737 | 4,865,900 | 2,001,200 | 1,029,700 | 0.51 | |
698 | -3.1 | 737 | 4,904,300 | 1,813,100 | 1,131,700 | 0.62 | |
720 | -1.0 | 695 | 5,570,500 | 1,958,200 | 1,166,800 | 0.60 | |
727 | -13.9 | 746 | 6,359,300 | 2,067,000 | 1,236,200 | 0.60 | |
844 | +9.2 | 790 | 4,974,400 | 2,796,700 | 1,144,100 | 0.41 | |
773 | +10.3 | 762 | 8,735,700 | 2,579,900 | 1,219,000 | 0.47 | |
701 | -13.8 | 735 | 10,242,000 | 2,096,800 | 1,327,200 | 0.63 | |
813 | -3.0 | 814 | 14,131,100 | 2,452,600 | 1,552,800 | 0.63 | |
838 | -11.5 | 898 | 11,688,400 | 2,452,200 | 1,812,900 | 0.74 | |
947 | +2.9 | 916 | 17,194,800 | 2,924,700 | 1,576,100 | 0.54 | |
920 | +16.5 | 855 | 14,325,400 | 2,175,800 | 1,589,400 | 0.73 | |
790 | +10.3 | 742 | 13,447,700 | 2,108,500 | 1,257,600 | 0.60 | |
716 | -3.1 | 718 | 8,374,100 | 2,211,200 | 908,700 | 0.41 | |
739 | -11.9 | 785 | 9,805,700 | 1,988,700 | 853,600 | 0.43 | |
839 | -14.1 | 886 | 11,367,800 | 1,783,300 | 780,900 | 0.44 | |
977 | -7.4 | 1,031 | 3,918,100 | 1,349,600 | 708,100 | 0.52 | |
1,055 | -6.6 | 1,085 | 5,900,200 | 1,452,400 | 636,500 | 0.44 |